Indicators

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		29.10	29.10	29.10	0	+0.24(+0.83%)
Jul 20, 2021	29.03	29.33	28.53	28.86	187,489	+0.83(+2.96%)
Jul 19, 2021	27.98	28.57	27.91	28.03	51,521	-0.78(-2.71%)
Jul 16, 2021	29.67	29.67	28.78	28.81	21,853	-0.54(-1.84%)
Jul 15, 2021	28.90	29.49	28.82	29.35	41,865	+0.39(+1.35%)
Jul 14, 2021	29.26	29.54	28.86	28.96	21,078	-0.27(-0.92%)
Jul 13, 2021	29.75	29.75	29.19	29.23	20,001	-0.57(-1.91%)
Jul 12, 2021	29.86	30.28	29.70	29.80	13,861	-0.13(-0.43%)
Jul 09, 2021	29.12	30.19	29.12	29.93	11,559	+1.16(+4.03%)
Jul 08, 2021	28.73	29.13	28.49	28.77	8,836	-0.51(-1.74%)
Jul 07, 2021	29.49	29.71	28.04	29.28	28,714	-0.28(-0.95%)
Jul 06, 2021	30.34	30.34	29.40	29.56	37,350	-0.93(-3.05%)
Jul 02, 2021	30.73	30.91	30.42	30.49	8,534	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.