Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Finance Acquisition Corp III (NQ: CFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.990 10.01 9.990 9.990 74,846 -0.02(-0.15%)
May 27, 2021 10.04 10.04 9.988 10.01 59,934 +0.01(+0.05%)
May 26, 2021 10.01 10.04 9.990 10.00 157,743 +0.01(+0.10%)
May 25, 2021 9.980 10.02 9.980 9.990 355,401 +0.00(+0.00%)
May 24, 2021 9.980 10.00 9.980 9.990 61,179 +0.01(+0.10%)
May 21, 2021 9.990 9.990 9.980 9.980 25,137 -0.01(-0.10%)
May 20, 2021 9.980 9.990 9.980 9.990 18,016 +0.01(+0.10%)
May 19, 2021 9.990 10.00 9.980 9.980 186,236 -0.02(-0.20%)
May 18, 2021 9.990 10.00 9.980 10.00 68,711 +0.01(+0.10%)
May 17, 2021 9.980 10.00 9.980 9.990 107,175 +0.01(+0.10%)
May 14, 2021 9.980 10.00 9.980 9.980 113,692 +0.00(+0.00%)
May 13, 2021 9.980 10.01 9.980 9.980 125,043 -0.01(-0.10%)
May 12, 2021 9.980 9.995 9.980 9.990 271,101 +0.01(+0.10%)
May 11, 2021 9.980 9.990 9.975 9.980 139,728 -0.02(-0.20%)
May 10, 2021 9.990 10.01 9.980 10.00 82,307 +0.01(+0.10%)
May 07, 2021 9.980 10.00 9.980 9.990 167,878 +0.01(+0.10%)
May 06, 2021 9.990 10.00 9.980 9.980 223,399 +0.00(+0.00%)
May 05, 2021 10.01 10.02 9.980 9.980 357,125 -0.02(-0.20%)
May 04, 2021 10.05 10.05 9.980 10.00 152,781 -0.02(-0.20%)
May 03, 2021 10.02 10.04 9.980 10.02 965,542 +0.04(+0.40%)
Apr 30, 2021 9.970 9.990 9.970 9.980 58,800 +0.00(+0.00%)
Apr 29, 2021 9.980 10.02 9.970 9.980 70,600 -0.01(-0.10%)
Apr 28, 2021 9.990 10.01 9.971 9.990 40,107 +0.00(+0.00%)
Apr 27, 2021 10.00 10.01 9.960 9.990 138,015 +0.00(+0.00%)
Apr 26, 2021 10.01 10.04 9.970 9.990 99,774 -0.01(-0.10%)
Apr 23, 2021 9.970 10.01 9.970 10.00 225,200 +0.00(+0.00%)
Apr 22, 2021 9.970 10.02 9.970 10.00 61,900 +0.03(+0.30%)
Apr 21, 2021 9.960 10.01 9.960 9.970 70,740 +0.00(+0.00%)
Apr 20, 2021 9.970 9.980 9.960 9.970 231,672 -0.01(-0.10%)
Apr 19, 2021 9.950 9.990 9.950 9.980 453,346 +0.00(+0.00%)
Apr 16, 2021 9.980 10.04 9.935 9.980 352,900 -0.02(-0.20%)
Apr 15, 2021 9.980 10.01 9.960 10.00 173,258 +0.03(+0.30%)
Apr 14, 2021 9.950 9.980 9.950 9.970 194,526 +0.01(+0.10%)
Apr 13, 2021 9.950 9.980 9.950 9.960 139,931 +0.00(+0.00%)
Apr 12, 2021 10.00 10.00 9.950 9.960 176,915 -0.02(-0.20%)
Apr 09, 2021 9.970 9.980 9.950 9.980 113,300 -0.01(-0.10%)
Apr 08, 2021 9.960 9.990 9.960 9.990 119,664 +0.02(+0.20%)
Apr 07, 2021 9.990 10.00 9.970 9.970 120,216 +0.00(+0.00%)
Apr 06, 2021 9.960 9.990 9.950 9.970 249,804 +0.01(+0.10%)
Apr 05, 2021 10.00 10.03 9.960 9.960 304,339 -0.06(-0.60%)
Apr 01, 2021 10.02 10.05 10.00 10.02 364,500 +0.02(+0.20%)
Mar 31, 2021 10.03 10.05 9.970 10.00 760,437 +0.04(+0.40%)
Mar 30, 2021 10.00 10.03 9.960 9.960 163,458 -0.04(-0.40%)
Mar 29, 2021 10.12 10.12 9.970 10.00 146,122 -0.05(-0.50%)
Mar 26, 2021 10.03 10.12 10.00 10.05 129,100 +0.04(+0.40%)
Mar 25, 2021 9.866 10.02 9.800 10.01 305,344 +0.06(+0.60%)
Mar 24, 2021 10.16 10.21 9.940 9.950 462,070 -0.11(-1.09%)
Mar 23, 2021 10.09 10.12 9.970 10.06 772,320 -0.06(-0.59%)
Mar 22, 2021 10.20 10.21 10.09 10.12 304,867 -0.03(-0.30%)
Mar 19, 2021 10.08 10.21 10.08 10.15 251,900 +0.07(+0.69%)
Mar 18, 2021 10.10 10.14 10.05 10.08 182,980 -0.02(-0.20%)
Mar 17, 2021 10.19 10.20 10.05 10.10 370,885 -0.09(-0.88%)
Mar 16, 2021 10.32 10.32 10.15 10.19 221,398 -0.03(-0.29%)
Mar 15, 2021 10.26 10.43 10.22 10.22 423,851 +0.02(+0.20%)
Mar 12, 2021 10.18 10.27 10.08 10.20 270,500 +0.00(+0.00%)
Mar 11, 2021 10.11 10.28 9.990 10.20 777,046 +0.18(+1.80%)
Mar 10, 2021 10.14 10.18 10.02 10.02 871,775 -0.11(-1.09%)
Mar 09, 2021 10.18 10.25 10.10 10.13 320,901 -0.03(-0.30%)
Mar 08, 2021 10.27 10.30 10.13 10.16 776,661 -0.02(-0.20%)
Mar 05, 2021 9.980 10.28 9.850 10.18 2,131,900 +0.21(+2.11%)
Mar 04, 2021 10.19 10.19 9.860 9.970 1,851,264 -0.15(-1.48%)
Mar 03, 2021 10.45 10.45 10.05 10.12 881,543 -0.35(-3.34%)
Mar 02, 2021 10.39 10.54 10.29 10.47 1,287,883 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.