Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4200 0.4900 0.4150 0.4900 218,292 +0.08(+19.51%)
Apr 29, 2021 0.4800 0.4850 0.3900 0.4100 615,679 -0.04(-8.89%)
Apr 28, 2021 0.4300 0.4500 0.4200 0.4500 34,175 -0.01(-2.17%)
Apr 27, 2021 0.4550 0.4600 0.4550 0.4600 41,748 +0.00(+0.00%)
Apr 26, 2021 0.4300 0.4600 0.4300 0.4600 17,750 +0.03(+5.75%)
Apr 23, 2021 0.4350 0.4350 0.4350 0.4350 30,500 -0.05(-10.31%)
Apr 22, 2021 0.4600 0.4850 0.4400 0.4850 33,132 +0.01(+1.04%)
Apr 21, 2021 0.4700 0.4800 0.4700 0.4800 45,500 +0.01(+2.13%)
Apr 20, 2021 0.4700 0.4700 0.4000 0.4700 261,910 -0.02(-4.08%)
Apr 19, 2021 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Apr 16, 2021 0.4950 0.5000 0.4900 0.4900 38,570 -0.01(-2.00%)
Apr 15, 2021 0.4950 0.5000 0.4800 0.5000 76,960 +0.03(+5.26%)
Apr 14, 2021 0.4350 0.4800 0.4350 0.4750 144,779 +0.05(+13.10%)
Apr 13, 2021 0.4500 0.4650 0.4000 0.4200 90,651 +0.00(+0.00%)
Apr 12, 2021 0.4800 0.4800 0.4000 0.4200 391,150 -0.08(-16.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 6,550 +0.00(+0.00%)
Apr 07, 2021 0.5200 0.5200 0.5000 0.5000 24,825 -0.01(-1.96%)
Apr 06, 2021 0.5700 0.5700 0.4800 0.5100 174,468 -0.06(-10.53%)
Apr 05, 2021 0.5700 0.5700 0.5600 0.5700 40,080 +0.00(+0.00%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Mar 31, 2021 0.5800 0.5800 0.5500 0.5500 14,325 -0.03(-5.17%)
Mar 30, 2021 0.5800 0.5800 0.5800 0.5800 4,045 -0.02(-3.33%)
Mar 29, 2021 0.6000 0.6000 0.6000 0.6000 7,116 +0.03(+5.26%)
Mar 26, 2021 0.5700 0.5800 0.5500 0.5700 57,688 -0.01(-1.72%)
Mar 25, 2021 0.6300 0.6300 0.5800 0.5800 132,094 -0.06(-9.38%)
Mar 24, 2021 0.6000 0.6400 0.6000 0.6400 4,700 +0.02(+3.23%)
Mar 23, 2021 0.6400 0.6400 0.6200 0.6200 45,000 -0.04(-6.06%)
Mar 22, 2021 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
Mar 19, 2021 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Mar 18, 2021 0.6000 0.6700 0.5800 0.6600 202,727 +0.08(+13.79%)
Mar 17, 2021 0.6000 0.6100 0.5800 0.5800 117,540 -0.03(-4.92%)
Mar 16, 2021 0.6000 0.6200 0.6000 0.6100 312,101 +0.01(+1.67%)
Mar 15, 2021 0.5800 0.6000 0.5800 0.6000 20,804 +0.01(+1.69%)
Mar 12, 2021 0.5800 0.5900 0.5800 0.5900 1,500 -0.01(-1.67%)
Mar 11, 2021 0.5800 0.6000 0.5800 0.6000 82,004 +0.00(+0.00%)
Mar 10, 2021 0.5900 0.6300 0.5800 0.6000 81,756 +0.02(+3.45%)
Mar 09, 2021 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Mar 08, 2021 0.6300 0.6300 0.5800 0.5800 24,556 -0.05(-7.94%)
Mar 05, 2021 0.5700 0.6300 0.5600 0.6300 188,328 +0.06(+10.53%)
Mar 04, 2021 0.5900 0.5900 0.5700 0.5700 126,269 -0.03(-5.00%)
Mar 03, 2021 0.6200 0.6200 0.5900 0.6000 316,235 +0.00(+0.00%)
Mar 02, 2021 0.6100 0.6100 0.5500 0.6000 154,297 -0.05(-7.69%)
Mar 01, 2021 0.6200 0.6500 0.6200 0.6500 27,500 +0.02(+3.17%)
Feb 26, 2021 0.6500 0.6600 0.6300 0.6300 34,238 -0.02(-3.08%)
Feb 25, 2021 0.6600 0.6600 0.6500 0.6500 75,361 -0.05(-7.14%)
Feb 24, 2021 0.6800 0.7000 0.6500 0.7000 38,630 +0.04(+6.06%)
Feb 23, 2021 0.6700 0.6900 0.6300 0.6600 66,499 -0.01(-1.49%)
Feb 22, 2021 0.6300 0.7000 0.6300 0.6700 26,704 +0.01(+1.52%)
Feb 19, 2021 0.6600 0.6600 0.6300 0.6600 158,364 +0.00(+0.00%)
Feb 18, 2021 0.6700 0.6700 0.6600 0.6600 21,698 +0.00(+0.00%)
Feb 17, 2021 0.6800 0.6800 0.6500 0.6600 69,906 -0.02(-2.94%)
Feb 16, 2021 0.7000 0.7000 0.6800 0.6800 34,310 -0.03(-4.23%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 11, 2021 0.7100 0.7300 0.6900 0.7300 75,365 +0.03(+4.29%)
Feb 10, 2021 0.7500 0.7500 0.7000 0.7000 136,519 -0.03(-4.11%)
Feb 09, 2021 0.7200 0.7400 0.7200 0.7300 27,552 +0.02(+2.82%)
Feb 08, 2021 0.7000 0.7100 0.7000 0.7100 61,215 +0.00(+0.00%)
Feb 05, 2021 0.7400 0.7400 0.7100 0.7100 28,450 -0.01(-1.39%)
Feb 04, 2021 0.7200 0.7200 0.7200 0.7200 22,000 -0.01(-1.37%)
Feb 03, 2021 0.7400 0.7400 0.7300 0.7300 72,538 -0.05(-6.41%)
Feb 02, 2021 0.7000 0.7800 0.6700 0.7800 76,311 +0.10(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.