Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.475 9.599 9.428 9.533 440,722 +0.00(+0.00%)
Apr 29, 2021 9.437 9.666 9.371 9.533 562,256 +0.15(+1.62%)
Apr 28, 2021 9.266 9.437 9.256 9.380 374,591 +0.12(+1.29%)
Apr 27, 2021 9.323 9.437 9.247 9.261 309,110 -0.03(-0.36%)
Apr 26, 2021 9.371 9.428 9.275 9.294 328,428 -0.01(-0.10%)
Apr 23, 2021 9.152 9.342 9.128 9.304 385,592 +0.12(+1.30%)
Apr 22, 2021 9.142 9.294 9.094 9.185 536,680 +0.00(+0.05%)
Apr 21, 2021 9.018 9.266 8.999 9.180 295,461 +0.12(+1.37%)
Apr 20, 2021 9.056 9.190 9.028 9.056 539,731 -0.07(-0.73%)
Apr 19, 2021 9.190 9.190 8.990 9.123 309,748 -0.04(-0.42%)
Apr 16, 2021 9.333 9.399 9.142 9.161 330,778 -0.15(-1.64%)
Apr 15, 2021 9.199 9.333 9.099 9.313 535,070 +0.19(+2.09%)
Apr 14, 2021 9.171 9.352 9.094 9.123 320,489 -0.08(-0.83%)
Apr 13, 2021 9.133 9.290 9.094 9.199 475,044 +0.00(+0.00%)
Apr 12, 2021 9.152 9.218 9.075 9.199 329,466 +0.09(+0.94%)
Apr 09, 2021 9.237 9.361 9.085 9.114 468,759 -0.17(-1.82%)
Apr 08, 2021 9.050 9.310 8.975 9.283 1,347,468 +0.21(+2.26%)
Apr 07, 2021 9.189 9.227 8.900 9.078 913,419 -0.08(-0.92%)
Apr 06, 2021 9.348 9.432 9.059 9.161 723,562 -0.13(-1.40%)
Apr 05, 2021 9.255 9.357 9.143 9.292 679,874 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.