Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.360 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.582 8.660 8.574 8.653 117,571 +0.05(+0.58%)
Apr 29, 2021 8.574 8.603 8.567 8.603 87,652 +0.02(+0.25%)
Apr 28, 2021 8.574 8.589 8.553 8.582 156,141 +0.00(+0.00%)
Apr 27, 2021 8.589 8.600 8.567 8.582 91,485 +0.01(+0.08%)
Apr 26, 2021 8.624 8.624 8.553 8.574 197,994 -0.03(-0.33%)
Apr 23, 2021 8.574 8.603 8.560 8.603 112,099 +0.03(+0.33%)
Apr 22, 2021 8.589 8.589 8.532 8.574 123,683 -0.01(-0.17%)
Apr 21, 2021 8.589 8.589 8.567 8.589 148,716 +0.04(+0.42%)
Apr 20, 2021 8.582 8.621 8.510 8.553 232,659 -0.03(-0.33%)
Apr 19, 2021 8.589 8.610 8.560 8.582 221,691 +0.01(+0.08%)
Apr 16, 2021 8.546 8.589 8.546 8.574 150,401 +0.03(+0.33%)
Apr 15, 2021 8.553 8.560 8.532 8.546 146,362 +0.00(+0.00%)
Apr 14, 2021 8.532 8.546 8.525 8.546 126,978 +0.00(+0.00%)
Apr 13, 2021 8.517 8.553 8.514 8.546 126,996 +0.03(+0.33%)
Apr 12, 2021 8.553 8.553 8.510 8.517 165,963 -0.05(-0.58%)
Apr 09, 2021 8.596 8.596 8.539 8.567 152,506 +0.01(+0.17%)
Apr 08, 2021 8.560 8.574 8.553 8.553 195,727 +0.00(+0.00%)
Apr 07, 2021 8.546 8.574 8.546 8.553 148,941 +0.01(+0.08%)
Apr 06, 2021 8.581 8.593 8.539 8.546 198,313 -0.02(-0.25%)
Apr 05, 2021 8.581 8.603 8.511 8.567 339,674 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.