Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0390 0.0521 0.0365 0.0435 93,410,496 +0.00(+2.35%)
Feb 25, 2021 0.0455 0.0470 0.0350 0.0425 86,239,024 +0.00(+8.97%)
Feb 24, 2021 0.0500 0.0580 0.0321 0.0390 160,827,264 -0.01(-13.33%)
Feb 23, 2021 0.0480 0.0550 0.0285 0.0450 225,494,624 +0.00(+0.00%)
Feb 22, 2021 0.0477 0.0697 0.0350 0.0450 407,844,608 +0.01(+15.98%)
Feb 19, 2021 0.0322 0.0420 0.0269 0.0388 339,770,688 +0.01(+45.32%)
Feb 18, 2021 0.0151 0.0269 0.0150 0.0267 302,977,568 +0.01(+88.03%)
Feb 17, 2021 0.0138 0.0160 0.0115 0.0142 101,532,936 +0.00(+3.65%)
Feb 16, 2021 0.0110 0.0150 0.0110 0.0137 283,467,488 +0.01(+71.25%)
Feb 12, 2021 0.0081 0.0096 0.0071 0.0080 225,937,200 +0.00(+11.11%)
Feb 11, 2021 0.0150 0.0172 0.0045 0.0072 519,586,144 -0.00(-34.55%)
Feb 10, 2021 0.0100 0.0122 0.0085 0.0110 168,514,720 +0.00(+34.15%)
Feb 09, 2021 0.0060 0.0085 0.0050 0.0082 180,167,696 +0.00(+51.85%)
Feb 08, 2021 0.0040 0.0062 0.0040 0.0054 121,564,496 +0.00(+28.57%)
Feb 05, 2021 0.0034 0.0050 0.0034 0.0042 150,737,504 +0.00(+23.53%)
Feb 04, 2021 0.0065 0.0065 0.0031 0.0034 352,930,240 -0.00(-40.35%)
Feb 03, 2021 0.0046 0.0065 0.0042 0.0057 159,737,488 +0.00(+23.91%)
Feb 02, 2021 0.0047 0.0048 0.0042 0.0046 82,893,096 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.