Bitcoin Composite (DC: BITCOMP )

19,609.00 +59.00 (+0.30%)
Streaming Realtime Price Updated: 12:47 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 59250 55919 57188 0 -762.10(-1.32%)
Nov 29, 2021 58931 56142 57950 0 +548.10(+0.95%)
Nov 28, 2021 57441 53309 57402 0 +2807.40(+5.14%)
Nov 27, 2021 55382 53540 54594 0 +902.10(+1.68%)
Nov 26, 2021 59207 53524 53692 0 -5401.40(-9.14%)
Nov 25, 2021 59445 56998 59094 0 +2077.00(+3.64%)
Nov 24, 2021 57765 55895 57017 0 -618.90(-1.07%)
Nov 23, 2021 57898 55129 57636 0 +1143.60(+2.02%)
Nov 22, 2021 59517 55629 56492 0 -2757.10(-4.65%)
Nov 21, 2021 60091 58526 59249 0 -409.80(-0.69%)
Nov 20, 2021 59833 57424 59659 0 +1735.30(+3.00%)
Nov 19, 2021 58402 55640 57924 0 +1156.60(+2.04%)
Nov 18, 2021 60978 56516 56767 0 -3298.80(-5.49%)
Nov 17, 2021 60888 58400 60066 0 -252.90(-0.42%)
Nov 16, 2021 63851 58563 60319 0 -3283.90(-5.16%)
Nov 15, 2021 66387 63349 63603 0 -1124.40(-1.74%)
Nov 14, 2021 65351 63596 64727 0 +439.90(+0.68%)
Nov 13, 2021 64980 63400 64287 0 +222.90(+0.35%)
Nov 12, 2021 65498 62295 64064 0 -1035.20(-1.59%)
Nov 11, 2021 65625 64140 65099 0 +741.80(+1.15%)
Nov 10, 2021 69000 62857 64358 0 -2921.90(-4.34%)
Nov 09, 2021 68564 66250 67280 0 -278.90(-0.41%)
Nov 08, 2021 67804 62882 67558 0 +4499.60(+7.14%)
Nov 07, 2021 63119 61386 63059 0 +1589.40(+2.59%)
Nov 06, 2021 61610 60110 61469 0 +565.70(+0.93%)
Nov 05, 2021 62666 60769 60904 0 -556.00(-0.90%)
Nov 04, 2021 63137 60725 61460 0 -1438.70(-2.29%)
Nov 03, 2021 63567 60018 62898 0 +66.70(+0.11%)
Nov 02, 2021 64300 60670 62832 0 +1715.40(+2.81%)
Nov 01, 2021 62500 59500 61116 0 -391.90(-0.64%)
Oct 31, 2021 62439 60000 61508 0 -34.00(-0.06%)
Oct 30, 2021 62376 60660 61542 0 -672.20(-1.08%)
Oct 29, 2021 62972 60154 62214 0 +1662.00(+2.74%)
Oct 28, 2021 62524 56425 60552 0 +1979.00(+3.38%)
Oct 27, 2021 61489 58100 58573 0 -1817.70(-3.01%)
Oct 26, 2021 63299 59830 60391 0 -2678.50(-4.25%)
Oct 25, 2021 63734 60670 63070 0 +2186.10(+3.59%)
Oct 24, 2021 61497 59510 60884 0 -397.60(-0.65%)
Oct 23, 2021 61737 59634 61281 0 +457.50(+0.75%)
Oct 22, 2021 63757 59954 60824 0 -1470.80(-2.36%)
Oct 21, 2021 66664 61850 62294 0 -3766.80(-5.70%)
Oct 20, 2021 67016 63529 66061 0 +1797.60(+2.80%)
Oct 19, 2021 64367 61350 64264 0 +2341.70(+3.78%)
Oct 18, 2021 62679 59013 61922 0 +693.30(+1.13%)
Oct 17, 2021 61646 58933 61229 0 +252.20(+0.41%)
Oct 16, 2021 62352 60100 60976 0 -358.70(-0.58%)
Oct 15, 2021 62945 56877 61335 0 +4091.60(+7.15%)
Oct 14, 2021 58550 56831 57244 0 -89.20(-0.16%)
Oct 13, 2021 57774 54231 57333 0 +1094.30(+1.95%)
Oct 12, 2021 57701 53909 56238 0 -1046.80(-1.83%)
Oct 11, 2021 57856 54376 57285 0 +2461.30(+4.49%)
Oct 10, 2021 56561 51000 54824 0 -208.20(-0.38%)
Oct 09, 2021 55512 53675 55032 0 +1096.80(+2.03%)
Oct 08, 2021 56168 53623 53935 0 +66.70(+0.12%)
Oct 07, 2021 55634 53290 53869 0 -1645.70(-2.96%)
Oct 06, 2021 55800 50429 55514 0 +4005.20(+7.78%)
Oct 05, 2021 51915 49063 51509 0 +2189.40(+4.44%)
Oct 04, 2021 49530 46900 49320 0 +1153.00(+2.39%)
Oct 03, 2021 49226 47120 48167 0 +465.70(+0.98%)
Oct 02, 2021 48362 47468 47701 0 -341.00(-0.71%)
Oct 01, 2021 48500 43291 48042 0 +4223.90(+9.64%)
Sep 30, 2021 44118 41385 43818 0 +2368.40(+5.71%)
Sep 29, 2021 42596 40750 41450 0 -76.10(-0.18%)
Sep 28, 2021 42821 41100 41526 0 -1247.70(-2.92%)
Sep 27, 2021 44378 42599 42774 0 -165.10(-0.38%)
Sep 26, 2021 43956 40808 42939 0 +192.20(+0.45%)
Sep 25, 2021 43011 41690 42746 0 -170.20(-0.40%)
Sep 24, 2021 45160 40693 42917 0 -1777.30(-3.98%)
Sep 23, 2021 45013 43105 44694 0 +1126.60(+2.59%)
Sep 22, 2021 44032 40180 43567 0 +3069.20(+7.58%)
Sep 21, 2021 43643 39573 40498 0 -2090.40(-4.91%)
Sep 20, 2021 47369 42454 42588 0 -4609.30(-9.77%)
Sep 19, 2021 48390 46860 47198 0 -955.80(-1.98%)
Sep 18, 2021 48834 47053 48154 0 +1026.60(+2.18%)
Sep 17, 2021 48179 46712 47127 0 -636.60(-1.33%)
Sep 16, 2021 48505 47035 47764 0 -425.10(-0.88%)
Sep 15, 2021 48466 46702 48189 0 +1220.60(+2.60%)
Sep 14, 2021 47273 44704 46968 0 +2008.90(+4.47%)
Sep 13, 2021 46896 43400 44959 0 -1403.70(-3.03%)
Sep 12, 2021 46492 44753 46363 0 +1179.60(+2.61%)
Sep 11, 2021 45993 44694 45183 0 +446.30(+1.00%)
Sep 10, 2021 47029 44125 44737 0 -1804.70(-3.88%)
Sep 09, 2021 47420 45550 46542 0 +211.80(+0.46%)
Sep 08, 2021 47387 44437 46330 0 -781.30(-1.66%)
Sep 07, 2021 52956 42900 47111 0 -5453.10(-10.37%)
Sep 06, 2021 52728 51024 52564 0 +837.40(+1.62%)
Sep 05, 2021 51900 49500 51727 0 +1843.90(+3.70%)
Sep 04, 2021 50571 49388 49883 0 +148.20(+0.30%)
Sep 03, 2021 51050 48352 49735 0 +357.70(+0.72%)
Sep 02, 2021 50390 48539 49377 0 +677.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.