Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.350 8.490 8.260 8.260 1,793 -0.10(-1.19%)
Oct 28, 2021 8.390 8.483 8.280 8.360 8,038 -0.02(-0.24%)
Oct 27, 2021 8.580 8.580 8.380 8.380 5,032 -0.21(-2.44%)
Oct 26, 2021 8.680 8.590 9,895 -0.02(-0.23%)
Oct 25, 2021 8.710 8.750 8.610 8.610 6,606 -0.09(-1.03%)
Oct 22, 2021 8.690 8.700 8.580 8.700 1,463 +0.02(+0.23%)
Oct 21, 2021 8.570 8.750 8.570 8.680 4,998 +0.02(+0.23%)
Oct 20, 2021 8.610 8.711 8.610 8.660 2,427 +0.06(+0.70%)
Oct 19, 2021 8.610 8.732 8.500 8.600 7,936 -0.01(-0.09%)
Oct 18, 2021 8.680 8.680 8.490 8.608 11,669 -0.05(-0.60%)
Oct 15, 2021 8.680 8.760 8.660 8.660 2,211 -0.02(-0.23%)
Oct 14, 2021 8.700 8.790 8.600 8.680 2,993 +0.18(+2.12%)
Oct 13, 2021 8.670 8.750 8.500 8.500 13,441 -0.23(-2.63%)
Oct 12, 2021 9.070 9.070 8.720 8.730 3,648 -0.26(-2.89%)
Oct 11, 2021 8.940 8.990 8.870 8.990 1,649 +0.02(+0.22%)
Oct 08, 2021 8.830 8.970 8.750 8.970 2,403 +0.28(+3.22%)
Oct 07, 2021 8.840 8.998 8.690 8.690 2,936 +0.01(+0.12%)
Oct 06, 2021 8.760 8.795 8.670 8.680 2,484 -0.25(-2.80%)
Oct 05, 2021 8.960 9.000 8.780 8.930 5,017 +0.17(+1.94%)
Oct 04, 2021 8.980 8.990 8.760 8.760 5,821 -0.14(-1.57%)
Oct 01, 2021 9.200 9.200 8.750 8.900 2,746 -0.06(-0.67%)
Sep 30, 2021 8.930 9.025 8.880 8.960 1,274 +0.09(+1.01%)
Sep 29, 2021 8.970 8.976 8.840 8.870 760 +0.02(+0.23%)
Sep 28, 2021 8.990 9.050 8.850 8.850 3,458 -0.12(-1.34%)
Sep 27, 2021 8.980 9.040 8.630 8.970 5,392 -0.12(-1.28%)
Sep 24, 2021 8.760 9.127 8.760 9.086 8,944 +0.19(+2.09%)
Sep 23, 2021 8.900 8.900 8.750 8.900 6,642 +0.32(+3.73%)
Sep 22, 2021 8.820 8.850 8.420 8.580 20,095 +0.09(+1.06%)
Sep 21, 2021 8.827 8.827 8.480 8.490 2,154 +0.05(+0.59%)
Sep 20, 2021 8.710 8.750 8.420 8.440 9,634 -0.24(-2.77%)
Sep 17, 2021 9.040 9.330 8.600 8.680 42,326 -0.45(-4.93%)
Sep 16, 2021 9.050 9.150 9.024 9.130 3,247 -0.05(-0.54%)
Sep 15, 2021 8.970 9.180 8.970 9.180 3,768 +0.15(+1.66%)
Sep 14, 2021 9.270 9.490 9.030 9.030 3,816 -0.25(-2.69%)
Sep 13, 2021 9.495 9.495 9.280 9.280 2,804 +0.10(+1.09%)
Sep 10, 2021 9.750 9.750 9.180 9.180 2,626 -0.18(-1.92%)
Sep 09, 2021 9.400 9.460 9.340 9.360 1,886 -0.10(-1.06%)
Sep 08, 2021 9.460 9.500 9.360 9.460 3,932 -0.02(-0.26%)
Sep 07, 2021 9.380 9.500 9.380 9.485 7,184 +0.00(+0.05%)
Sep 03, 2021 9.540 9.639 9.400 9.480 9,459 -0.13(-1.35%)
Sep 02, 2021 9.696 9.696 9.610 9.610 1,370 +0.10(+1.05%)
Sep 01, 2021 9.600 9.788 9.500 9.510 2,644 +0.06(+0.63%)
Aug 31, 2021 9.680 9.675 9.450 9.450 3,782 -0.05(-0.53%)
Aug 30, 2021 9.500 9.515 9.500 9.500 3,448 -0.01(-0.11%)
Aug 27, 2021 9.200 9.590 9.200 9.510 5,150 +0.19(+2.04%)
Aug 26, 2021 9.500 9.500 9.230 9.320 3,091 +0.02(+0.22%)
Aug 25, 2021 9.610 9.660 9.300 9.300 3,952 -0.40(-4.12%)
Aug 24, 2021 9.570 9.790 9.570 9.700 2,008 +0.10(+1.04%)
Aug 23, 2021 10.12 10.12 9.580 9.600 11,468 -0.35(-3.52%)
Aug 20, 2021 9.870 9.950 9.870 9.950 6,814 -0.03(-0.30%)
Aug 19, 2021 9.940 10.06 9.840 9.980 5,648 +0.02(+0.20%)
Aug 18, 2021 10.04 10.07 9.940 9.960 7,845 +0.02(+0.20%)
Aug 17, 2021 10.06 10.10 9.940 9.940 6,219 -0.06(-0.60%)
Aug 16, 2021 9.870 10.11 9.790 10.00 3,729 +0.00(+0.00%)
Aug 13, 2021 10.00 10.00 9.860 10.00 2,191 +0.19(+1.94%)
Aug 12, 2021 10.03 10.03 9.810 9.810 4,087 -0.23(-2.29%)
Aug 11, 2021 9.850 10.04 9.850 10.04 934 +0.19(+1.93%)
Aug 10, 2021 9.830 9.860 9.710 9.850 4,940 +0.64(+6.95%)
Aug 09, 2021 9.850 9.850 9.210 9.210 6,754 -0.73(-7.34%)
Aug 06, 2021 10.50 10.50 9.940 9.940 5,133 -0.16(-1.58%)
Aug 05, 2021 9.860 10.13 9.793 10.10 9,008 +0.37(+3.80%)
Aug 04, 2021 10.05 10.05 9.730 9.730 7,415 -0.38(-3.76%)
Aug 03, 2021 10.25 10.25 10.08 10.11 17,745 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.