Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.60 +0.24 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.54 22.93 22.54 22.76 3,968 +0.26(+1.16%)
Jun 29, 2020 22.48 22.50 22.46 22.50 2,231 +0.32(+1.45%)
Jun 26, 2020 22.39 22.60 22.11 22.18 5,800 -0.58(-2.53%)
Jun 25, 2020 22.50 22.76 22.33 22.76 5,613 +0.20(+0.87%)
Jun 24, 2020 22.75 22.82 22.21 22.56 4,824 -0.59(-2.53%)
Jun 23, 2020 23.46 23.46 23.05 23.14 5,919 -0.13(-0.54%)
Jun 22, 2020 23.29 23.29 23.14 23.27 2,850 -0.02(-0.08%)
Jun 19, 2020 24.18 24.18 23.29 23.29 6,800 -0.63(-2.62%)
Jun 18, 2020 24.00 24.02 23.79 23.92 3,983 -0.29(-1.21%)
Jun 17, 2020 25.15 25.15 24.21 24.21 25,774 -0.70(-2.81%)
Jun 16, 2020 25.33 25.33 24.80 24.91 4,045 +0.62(+2.57%)
Jun 15, 2020 24.06 24.43 24.06 24.29 15,118 -0.05(-0.23%)
Jun 12, 2020 24.40 24.40 23.85 24.34 220,800 +0.81(+3.44%)
Jun 11, 2020 24.28 24.28 23.53 23.53 7,176 -1.70(-6.74%)
Jun 10, 2020 26.35 26.35 25.23 25.23 5,670 -1.08(-4.10%)
Jun 09, 2020 26.52 26.52 26.23 26.31 3,291 -0.65(-2.41%)
Jun 08, 2020 26.33 26.99 26.33 26.96 7,366 +1.04(+4.01%)
Jun 05, 2020 25.74 26.37 25.73 25.92 7,500 +1.19(+4.81%)
Jun 04, 2020 24.38 24.76 24.38 24.73 2,684 +0.09(+0.37%)
Jun 03, 2020 24.12 24.76 24.12 24.64 10,313 +0.88(+3.70%)
Jun 02, 2020 23.69 23.91 23.69 23.76 3,677 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.