Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 182.53 183.96 176.10 179.47 3,157,517 -2.27(-1.25%)
Oct 29, 2020 189.46 189.46 181.35 181.74 1,918,930 -7.69(-4.06%)
Oct 28, 2020 191.13 191.62 187.22 189.43 1,696,254 -4.65(-2.40%)
Oct 27, 2020 197.30 197.70 193.88 194.08 1,096,991 -2.62(-1.33%)
Oct 26, 2020 199.96 200.82 194.78 196.70 1,428,419 -5.00(-2.48%)
Oct 23, 2020 201.99 202.81 199.32 201.70 800,475 -0.16(-0.08%)
Oct 22, 2020 200.92 202.12 199.67 201.85 788,724 +1.00(+0.50%)
Oct 21, 2020 200.85 204.16 200.52 200.85 887,646 +0.08(+0.04%)
Oct 20, 2020 204.96 205.81 200.56 200.77 1,421,961 -2.75(-1.35%)
Oct 19, 2020 206.75 208.79 202.98 203.53 880,463 -3.59(-1.73%)
Oct 16, 2020 207.58 209.43 206.93 207.12 1,753,481 +0.10(+0.05%)
Oct 15, 2020 202.88 207.59 202.44 207.02 1,087,984 +2.62(+1.28%)
Oct 14, 2020 205.73 208.61 203.40 204.40 1,209,072 -0.78(-0.38%)
Oct 13, 2020 207.84 210.63 204.43 205.18 1,314,871 -3.53(-1.69%)
Oct 12, 2020 204.13 209.06 203.15 208.71 1,899,475 +5.19(+2.55%)
Oct 09, 2020 203.72 204.81 202.68 203.53 1,014,778 +1.09(+0.54%)
Oct 08, 2020 204.31 207.18 202.31 202.44 918,911 -0.29(-0.14%)
Oct 07, 2020 201.07 203.46 200.80 202.73 1,114,774 +2.65(+1.32%)
Oct 06, 2020 202.24 203.71 199.23 200.08 1,014,182 -0.84(-0.42%)
Oct 05, 2020 201.45 202.27 199.20 200.92 932,922 +0.96(+0.48%)
Oct 02, 2020 199.31 202.29 198.85 199.96 901,820 -0.64(-0.32%)
Oct 01, 2020 201.12 202.09 198.74 200.60 1,430,683 -0.12(-0.06%)
Sep 30, 2020 200.38 202.60 198.15 200.71 1,628,013 +1.18(+0.59%)
Sep 29, 2020 197.25 199.87 196.72 199.54 1,377,623 +1.62(+0.82%)
Sep 28, 2020 193.38 199.35 193.14 197.92 1,612,481 +6.88(+3.60%)
Sep 25, 2020 189.08 192.51 186.99 191.04 1,251,694 +0.66(+0.35%)
Sep 24, 2020 194.99 195.63 189.93 190.38 2,030,626 -4.60(-2.36%)
Sep 23, 2020 195.34 199.67 194.67 194.98 2,321,502 +0.43(+0.22%)
Sep 22, 2020 192.72 195.85 190.63 194.56 1,990,450 +0.75(+0.39%)
Sep 21, 2020 192.81 194.54 191.18 193.81 1,772,811 -1.75(-0.90%)
Sep 18, 2020 195.82 198.50 195.42 195.56 1,500,326 -0.65(-0.33%)
Sep 17, 2020 194.58 197.64 193.65 196.21 1,235,834 -0.84(-0.42%)
Sep 16, 2020 197.82 199.02 196.79 197.05 1,166,995 +0.52(+0.26%)
Sep 15, 2020 196.80 198.40 196.22 196.53 1,041,619 +0.04(+0.02%)
Sep 14, 2020 197.82 198.88 196.22 196.49 1,082,940 +0.41(+0.21%)
Sep 11, 2020 196.78 197.57 194.10 196.08 1,222,298 -0.50(-0.25%)
Sep 10, 2020 198.49 200.81 196.30 196.58 1,638,868 -1.54(-0.78%)
Sep 09, 2020 194.72 200.03 193.95 198.12 1,187,412 +5.48(+2.84%)
Sep 08, 2020 196.40 196.60 192.48 192.64 1,726,420 -4.61(-2.34%)
Sep 04, 2020 200.49 200.91 194.70 197.25 1,123,831 -1.08(-0.54%)
Sep 03, 2020 204.78 206.36 197.32 198.33 2,088,575 -5.72(-2.80%)
Sep 02, 2020 197.15 204.62 197.02 204.05 1,855,736 +6.89(+3.49%)
Sep 01, 2020 193.92 197.47 193.09 197.16 1,481,858 +2.59(+1.33%)
Aug 31, 2020 194.29 196.75 194.29 194.57 1,505,878 -0.12(-0.06%)
Aug 28, 2020 195.56 195.78 193.23 194.69 1,316,036 +0.52(+0.27%)
Aug 27, 2020 191.05 195.03 190.11 194.18 975,146 +4.03(+2.12%)
Aug 26, 2020 186.78 191.93 185.08 190.15 1,546,828 +2.99(+1.60%)
Aug 25, 2020 186.44 188.56 184.48 187.16 2,186,039 +2.14(+1.16%)
Aug 24, 2020 188.20 188.88 183.13 185.02 2,175,276 -3.38(-1.79%)
Aug 21, 2020 191.72 191.72 187.95 188.40 1,212,225 -3.28(-1.71%)
Aug 20, 2020 191.53 192.72 190.97 191.68 1,409,458 -0.54(-0.28%)
Aug 19, 2020 189.80 193.75 189.58 192.22 1,326,473 +1.12(+0.59%)
Aug 18, 2020 191.02 192.31 189.34 191.10 1,204,975 -0.29(-0.15%)
Aug 17, 2020 191.86 194.22 191.34 191.39 1,546,135 -0.47(-0.24%)
Aug 14, 2020 189.45 192.28 189.25 191.86 1,277,492 +2.46(+1.30%)
Aug 13, 2020 185.95 189.51 184.85 189.40 4,763,061 +2.47(+1.32%)
Aug 12, 2020 189.67 189.95 186.45 186.93 1,737,377 -1.38(-0.73%)
Aug 11, 2020 189.45 189.45 186.85 188.31 1,717,790 +0.69(+0.37%)
Aug 10, 2020 190.12 191.01 187.50 187.62 1,040,680 -2.53(-1.33%)
Aug 07, 2020 189.88 190.42 188.29 190.15 1,165,972 -0.16(-0.09%)
Aug 06, 2020 192.26 192.78 188.97 190.31 1,424,953 -2.84(-1.47%)
Aug 05, 2020 191.38 194.20 191.38 193.15 1,579,028 -1.08(-0.56%)
Aug 04, 2020 194.60 196.27 192.28 194.23 1,424,282 -0.57(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.