Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0828 UNCHANGED
Last Price Updated: 10:31 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Apr 29, 2020 0.0620 0.0620 0.0620 0.0620 92,000 -0.00(-0.96%)
Apr 27, 2020 0.0626 0.0626 0.0626 0 +0.02(+32.63%)
Apr 22, 2020 0.0472 0.0472 0.0472 0 +0.00(+0.43%)
Apr 17, 2020 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Apr 15, 2020 0.0480 0.0480 0.0480 0 +0.00(+5.73%)
Apr 14, 2020 0.0454 0.0454 0.0454 0.0454 3,155 -0.01(-18.35%)
Apr 09, 2020 0.0556 0.0556 0.0556 0 +0.00(+1.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 -0.01(-12.13%)
Mar 19, 2020 0.0569 0.0569 0.0569 0 -0.00(-0.18%)
Mar 18, 2020 0.0570 0.0570 0.0570 0.0570 200 +0.01(+31.34%)
Mar 17, 2020 0.0434 0.0434 0.0434 0.0434 5,000 -0.00(-0.46%)
Mar 13, 2020 0.0436 0.0436 0.0436 0 -0.01(-22.00%)
Mar 12, 2020 0.0559 0.0559 0.0559 0.0559 100 -0.00(-6.83%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-28.23%)
Feb 25, 2020 0.0836 0.0836 0.0836 0 -0.01(-6.70%)
Feb 24, 2020 0.0896 0.0930 0.0896 0.0896 12,400 -0.00(-4.48%)
Feb 21, 2020 0.0867 0.0938 0.0867 0.0938 20,000 +0.01(+10.48%)
Feb 18, 2020 0.0849 0.0849 0.0849 0 +0.03(+46.89%)
Feb 12, 2020 0.0578 0.0578 0.0578 0 -0.00(-0.34%)
Feb 04, 2020 0.0580 0.0580 0.0580 0 -0.00(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.