Indicators

Epam Systems Inc (NY: EPAM )

245.97 +3.85 (+1.59%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	228.00	234.29	226.70	230.64	529,600	+2.57(+1.13%)
May 28, 2020	222.20	235.03	222.20	228.07	513,957	+4.14(+1.85%)
May 27, 2020	225.00	225.00	217.18	223.93	514,370	+0.00(+0.00%)
May 26, 2020	228.00	228.51	222.98	223.93	338,682	+0.48(+0.21%)
May 22, 2020	225.00	225.07	221.87	223.45	308,000	-0.41(-0.18%)
May 21, 2020	223.37	227.47	222.38	223.86	282,188	-0.10(-0.04%)
May 20, 2020	221.97	224.49	221.16	223.96	242,612	+5.32(+2.43%)
May 19, 2020	222.65	225.34	218.52	218.64	284,606	-3.29(-1.48%)
May 18, 2020	219.22	226.49	219.22	221.93	276,073	+4.96(+2.29%)
May 15, 2020	206.49	218.78	205.24	216.97	358,000	+7.94(+3.80%)
May 14, 2020	209.50	209.50	203.32	209.03	571,637	-2.99(-1.41%)
May 13, 2020	220.78	222.90	208.78	212.02	446,717	-9.24(-4.18%)
May 12, 2020	229.00	230.91	221.26	221.26	246,197	-6.77(-2.97%)
May 11, 2020	221.53	230.92	221.53	228.03	408,722	+4.73(+2.12%)
May 08, 2020	227.05	234.41	222.01	223.30	366,500	-3.71(-1.63%)
May 07, 2020	224.00	234.41	222.58	227.01	507,089	+4.04(+1.81%)
May 06, 2020	222.94	225.87	220.93	222.97	510,109	+1.08(+0.49%)
May 05, 2020	218.40	225.27	217.36	221.89	310,885	+5.68(+2.63%)
May 04, 2020	214.57	217.61	213.12	216.21	231,473	-0.12(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.