Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 16.55 16.61 15.53 15.88 2,920,813 -0.80(-4.80%)
Mar 30, 2020 16.53 16.81 15.35 16.68 2,782,728 +0.32(+1.97%)
Mar 27, 2020 16.61 16.90 15.18 16.36 4,372,049 -1.35(-7.64%)
Mar 26, 2020 17.60 18.96 17.39 17.71 4,679,160 +0.40(+2.34%)
Mar 25, 2020 15.75 18.58 15.14 17.31 4,424,226 +2.17(+14.35%)
Mar 24, 2020 13.57 15.86 13.26 15.14 3,471,060 +2.78(+22.49%)
Mar 23, 2020 12.94 12.94 11.06 12.36 3,838,992 -0.48(-3.73%)
Mar 20, 2020 13.52 14.50 12.33 12.84 7,968,732 -0.40(-3.06%)
Mar 19, 2020 13.77 14.20 11.24 13.24 7,027,062 -0.68(-4.89%)
Mar 18, 2020 16.77 17.05 13.28 13.92 2,454,972 -4.48(-24.35%)
Mar 17, 2020 18.07 18.43 16.46 18.40 2,897,808 +0.61(+3.41%)
Mar 16, 2020 18.13 18.87 17.48 17.80 2,166,124 -3.22(-15.32%)
Mar 13, 2020 20.65 21.04 18.71 21.02 2,503,126 +2.05(+10.82%)
Mar 12, 2020 19.90 21.39 18.35 18.97 2,409,267 -2.83(-12.96%)
Mar 11, 2020 23.67 23.67 21.16 21.79 2,925,782 -2.69(-10.98%)
Mar 10, 2020 24.20 24.86 22.51 24.48 2,567,648 +1.68(+7.39%)
Mar 09, 2020 26.69 26.98 22.69 22.79 2,745,768 -7.16(-23.90%)
Mar 06, 2020 30.71 31.27 29.30 29.95 2,422,058 -2.33(-7.21%)
Mar 05, 2020 33.66 33.80 32.06 32.28 1,173,800 -3.03(-8.57%)
Mar 04, 2020 34.95 35.53 33.73 35.31 1,512,100 +0.86(+2.48%)
Mar 03, 2020 37.12 37.68 34.14 34.45 2,200,169 -2.94(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.