Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	110.89	113.61	110.14	113.05	1,524,012	-1.13(-0.99%)
Feb 27, 2020	114.72	117.34	113.92	114.18	1,728,545	-1.91(-1.65%)
Feb 26, 2020	117.72	118.76	115.91	116.09	877,536	-0.81(-0.69%)
Feb 25, 2020	119.77	119.95	116.69	116.90	915,296	-2.87(-2.40%)
Feb 24, 2020	119.23	120.68	119.15	119.77	739,478	-5.22(-4.18%)
Feb 21, 2020	125.56	125.75	124.36	124.99	414,616	-1.65(-1.30%)
Feb 20, 2020	127.02	127.53	125.91	126.64	572,735	-1.16(-0.91%)
Feb 19, 2020	126.69	127.99	126.66	127.80	546,059	+1.78(+1.41%)
Feb 18, 2020	125.37	126.25	125.33	126.03	499,541	+0.29(+0.23%)
Feb 14, 2020	125.34	126.13	125.13	125.73	316,782	-0.01(-0.01%)
Feb 13, 2020	124.67	125.97	124.66	125.74	399,871	-0.65(-0.51%)
Feb 12, 2020	126.60	126.71	125.89	126.39	508,064	+1.47(+1.18%)
Feb 11, 2020	124.87	125.62	124.59	124.92	496,400	+1.21(+0.98%)
Feb 10, 2020	123.21	123.84	123.21	123.71	416,719	+0.16(+0.13%)
Feb 07, 2020	124.37	124.43	123.17	123.56	559,234	-1.31(-1.05%)
Feb 06, 2020	124.50	125.25	124.14	124.86	544,164	-0.85(-0.68%)
Feb 05, 2020	125.78	125.79	124.70	125.72	725,479	+1.78(+1.43%)
Feb 04, 2020	123.37	124.49	123.21	123.94	457,317	+2.60(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.