Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 2,112,777 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 600,066 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 1,783,200 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 10,780 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 5,190,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 10,250,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 6,778,592 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 12,405,880 -0.00(-50.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 4,767,700 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 2,162,318 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0001 380,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 7,402,929 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 3,553,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 24,670,292 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 36,881,000 -0.00(-50.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0002 56,017,700 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 393,149,696 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 122,151,504 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 422,985,344 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 47,172,936 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 14,642,900 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 6,521,195 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 6,240,001 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 2,760,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 1,102,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 9,299 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 104,107 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 127,499 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 274,997 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 1,325,907 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 7,380,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 6,597,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 368,299 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,935,889 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 396,600 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 904,990 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 505,900 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,160,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,475,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0001 370,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 190,498 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 18,021,200 -0.00(-50.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0002 1,337,865 +0.00(+100.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 331 -0.00(-50.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0002 995,000 +0.00(+100.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 25,805,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 100,200 -0.00(-50.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0002 2,350,400 +0.00(+100.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 752,406 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 7,150,019 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 22,000,300 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 8,190,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 176,767 -0.00(-50.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 3,000,500 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+100.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 15,880,633 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 800,006 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,951,200 -0.00(-50.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 33 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 4,348,958 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 979,893 +0.00(+100.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000,183 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 421,430 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 5,902,216 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 26,567,650 -0.00(-50.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 4,820,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0001 375,234 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 9,800 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 701,700 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 875,236 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 400,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 18,480,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0001 4,497,048 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0001 125,919,224 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 100,200 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 44,616,600 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 144,444 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 884,400 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0002 664,774 +0.00(+100.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 4,620,000 -0.00(-50.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0002 2,778,400 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0001 4,355,201 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 4,001,474 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 5,580,218 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 17,408,806 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 4,600,066 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 5,275,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 833,333 -0.00(-50.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 9,668,515 +0.00(+100.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 130,000 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2019 0.0002 0.0002 0.0001 0.0001 28,374 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 1,997,200 -0.00(-50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 750,630 +0.00(+100.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 2,800,000 -0.00(-50.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 4,850 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 62,732,244 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 25,025,600 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.