Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 328.33 334.16 326.17 334.16 8,200 +5.39(+1.64%)
May 28, 2020 327.11 336.09 326.96 328.77 9,378 +1.77(+0.54%)
May 27, 2020 324.23 327.00 315.10 327.00 22,565 +4.30(+1.33%)
May 26, 2020 333.88 333.88 322.44 322.70 4,460,095 +1.48(+0.46%)
May 22, 2020 320.44 321.22 317.54 321.22 281,500 +1.61(+0.50%)
May 21, 2020 325.52 325.52 318.77 319.61 2,919 -3.55(-1.10%)
May 20, 2020 322.73 323.17 321.57 323.17 1,874 +7.59(+2.40%)
May 19, 2020 318.66 319.28 315.58 315.58 3,866 -2.47(-0.78%)
May 18, 2020 318.52 318.52 314.22 318.05 5,567 +13.63(+4.48%)
May 15, 2020 300.00 305.83 298.61 304.42 7,900 +4.06(+1.35%)
May 14, 2020 289.52 300.36 271.48 300.36 9,847 +4.38(+1.48%)
May 13, 2020 300.04 304.85 290.71 295.98 6,326 -9.02(-2.96%)
May 12, 2020 310.75 317.59 305.00 305.00 3,901 -9.41(-2.99%)
May 11, 2020 310.50 316.55 310.50 314.41 3,101 +4.01(+1.29%)
May 08, 2020 307.03 310.40 304.53 310.40 2,300 +7.26(+2.40%)
May 07, 2020 300.00 306.00 240.00 303.13 4,029 +5.80(+1.95%)
May 06, 2020 298.96 300.22 296.45 297.34 3,763 +0.83(+0.28%)
May 05, 2020 295.53 301.22 295.20 296.50 3,714 +7.37(+2.55%)
May 04, 2020 282.74 290.24 280.74 289.13 5,586 +5.08(+1.79%)
May 01, 2020 289.67 291.09 284.05 284.05 2,300 -15.38(-5.14%)
Apr 30, 2020 301.89 301.89 294.19 299.43 5,944 +0.13(+0.04%)
Apr 29, 2020 291.14 301.41 291.14 299.30 4,692 +15.42(+5.43%)
Apr 28, 2020 292.54 292.54 283.86 283.88 4,227 -8.28(-2.83%)
Apr 27, 2020 289.49 292.28 289.06 292.16 2,967 +7.41(+2.60%)
Apr 24, 2020 276.62 284.74 275.48 284.74 4,000 +7.62(+2.75%)
Apr 23, 2020 282.92 282.92 277.00 277.12 2,606 -0.78(-0.28%)
Apr 22, 2020 271.50 279.05 271.50 277.90 5,167 +15.33(+5.84%)
Apr 21, 2020 267.29 267.55 261.65 262.57 4,106 -19.46(-6.90%)
Apr 20, 2020 282.62 286.53 282.03 282.03 2,962 -5.19(-1.81%)
Apr 17, 2020 289.29 289.29 281.53 287.22 7,900 +7.47(+2.67%)
Apr 16, 2020 272.05 279.75 272.05 279.75 5,172 +7.17(+2.63%)
Apr 15, 2020 268.39 274.50 268.39 272.57 3,660 -7.58(-2.71%)
Apr 14, 2020 277.93 280.55 274.82 280.15 4,402 +18.82(+7.20%)
Apr 13, 2020 255.66 261.34 253.80 261.34 8,143 -1.17(-0.45%)
Apr 09, 2020 260.15 265.00 259.24 262.51 8,700 +4.18(+1.62%)
Apr 08, 2020 247.22 259.14 247.22 258.32 5,328 +13.90(+5.69%)
Apr 07, 2020 252.30 254.75 242.44 244.43 9,274 -2.27(-0.92%)
Apr 06, 2020 230.62 246.69 230.62 246.69 8,520 +34.33(+16.17%)
Apr 03, 2020 211.53 212.36 207.63 212.36 2,000 -5.69(-2.61%)
Apr 02, 2020 211.00 218.70 209.83 218.04 17,573 +6.27(+2.96%)
Apr 01, 2020 210.00 217.50 207.04 211.77 9,217 -15.58(-6.85%)
Mar 31, 2020 231.90 237.00 226.71 227.35 6,300 -4.72(-2.03%)
Mar 30, 2020 217.05 233.48 217.05 232.07 14,823 +11.14(+5.04%)
Mar 27, 2020 231.97 231.97 217.35 220.93 6,800 -14.17(-6.03%)
Mar 26, 2020 217.84 235.09 217.05 235.09 7,654 +21.87(+10.25%)
Mar 25, 2020 212.73 224.62 207.00 213.23 11,626 +6.43(+3.11%)
Mar 24, 2020 182.15 207.62 178.50 206.80 13,959 +29.55(+16.67%)
Mar 23, 2020 178.22 183.00 160.00 177.25 18,858 -6.70(-3.64%)
Mar 20, 2020 187.40 207.31 183.95 183.95 9,500 -12.60(-6.41%)
Mar 19, 2020 191.12 206.95 191.12 196.54 11,103 +7.77(+4.12%)
Mar 18, 2020 196.67 200.93 160.00 188.77 12,236 -20.75(-9.90%)
Mar 17, 2020 193.02 215.64 164.56 209.52 11,273 +16.73(+8.68%)
Mar 16, 2020 213.08 228.49 185.70 192.79 11,960 -50.99(-20.92%)
Mar 13, 2020 226.78 243.78 209.13 243.78 11,300 +31.25(+14.71%)
Mar 12, 2020 207.92 240.11 200.00 212.53 21,440 -51.53(-19.52%)
Mar 11, 2020 267.13 278.02 254.64 264.06 6,061 -26.90(-9.25%)
Mar 10, 2020 269.00 290.96 266.00 290.96 8,726 +27.75(+10.54%)
Mar 09, 2020 279.00 280.00 257.55 263.21 6,953 -42.79(-13.98%)
Mar 06, 2020 296.34 306.00 293.00 306.00 3,700 -8.73(-2.77%)
Mar 05, 2020 307.56 323.51 307.56 314.73 2,851 -22.05(-6.55%)
Mar 04, 2020 320.59 336.78 318.60 336.78 4,268 +26.38(+8.50%)
Mar 03, 2020 333.53 334.96 303.32 310.40 8,021 -17.24(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.