Indicators

Denmark Bancshares I (OP: DMKBA )

40.02 UNCHANGED

Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		23.50	23.50	23.50	0	-0.50(-2.08%)
May 28, 2020	24.00	24.00	24.00	24.00	1	+0.00(+0.00%)
May 26, 2020		24.00	24.00	24.00	0	+1.00(+4.35%)
May 22, 2020	23.00	23.00	23.00	23.00	200	+0.00(+0.00%)
May 21, 2020	23.00	23.00	23.00	23.00	200	+0.00(+0.00%)
May 07, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
May 05, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
May 01, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 29, 2020		23.00	23.00	23.00	0	-3.00(-11.54%)
Apr 13, 2020		26.00	26.00	26.00	0	+0.80(+3.17%)
Apr 01, 2020		25.20	25.20	25.20	0	-1.35(-5.08%)
Mar 31, 2020	26.55	26.55	26.55	26.55	100	-0.05(-0.19%)
Mar 23, 2020		26.60	26.60	26.60	0	-1.20(-4.32%)
Mar 19, 2020		27.80	27.80	27.80	0	+1.15(+4.32%)
Mar 16, 2020		26.65	26.65	26.65	0	+0.00(+0.00%)
Mar 13, 2020	26.65	26.65	26.65	26.65	200	-0.35(-1.30%)
Mar 11, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.