Indicators

Global Battery Metals Ltd (OP: REZZF )

0.0248 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0584	0.0584	0.0536	0.0536	20,100	+0.00(+5.72%)
May 28, 2020	0.0692	0.0692	0.0507	0.0507	12,000	-0.03(-38.17%)
May 26, 2020		0.0820	0.0820	0.0820	0	+0.01(+19.01%)
May 15, 2020		0.0689	0.0689	0.0689	0	+0.00(+1.03%)
May 14, 2020	0.0682	0.0682	0.0682	0.0682	1,333	+0.01(+8.95%)
May 11, 2020		0.0626	0.0626	0.0626	0	-0.00(-0.32%)
May 08, 2020	0.0700	0.0730	0.0628	0.0628	11,400	+0.00(+0.16%)
Apr 27, 2020		0.0627	0.0627	0.0627	0	+0.01(+26.41%)
Apr 13, 2020		0.0496	0.0496	0.0496	0	+0.00(+0.00%)
Apr 09, 2020	0.0496	0.0496	0.0496	0.0496	4,000	+0.01(+35.52%)
Apr 02, 2020		0.0366	0.0366	0.0366	0	+0.00(+12.62%)
Mar 31, 2020		0.0325	0.0325	0.0325	0	+0.00(+1.56%)
Mar 30, 2020	0.0320	0.0320	0.0320	0.0320	1,190	-0.01(-23.81%)
Mar 24, 2020		0.0420	0.0420	0.0420	0	+0.01(+27.66%)
Mar 23, 2020	0.0329	0.0329	0.0329	0.0329	500	-0.01(-30.00%)
Mar 13, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.64%)
Mar 12, 2020	0.0467	0.0467	0.0467	0.0467	20,000	-0.01(-19.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.