Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6540 0.7400 0.6500 0.6663 41,900 +0.00(+0.35%)
May 30, 2019 0.6500 0.6900 0.6400 0.6640 85,956 +0.01(+0.76%)
May 29, 2019 0.7001 0.7100 0.6506 0.6590 127,265 -0.05(-7.18%)
May 28, 2019 0.7199 0.7800 0.7050 0.7100 39,397 +0.01(+0.71%)
May 24, 2019 0.7381 0.7605 0.7022 0.7050 76,800 -0.01(-0.72%)
May 23, 2019 0.6900 0.7300 0.6900 0.7101 115,751 -0.02(-2.73%)
May 22, 2019 0.7500 0.7789 0.7070 0.7300 84,858 -0.02(-2.65%)
May 21, 2019 0.7600 0.7600 0.6808 0.7499 126,555 +0.05(+7.13%)
May 20, 2019 0.8100 0.8500 0.6800 0.7000 493,885 -0.11(-13.56%)
May 17, 2019 0.8400 0.8800 0.7721 0.8098 155,800 -0.04(-4.50%)
May 16, 2019 0.9400 0.9400 0.8011 0.8480 435,001 -0.09(-9.44%)
May 15, 2019 0.9800 0.9800 0.9101 0.9364 162,392 -0.04(-3.84%)
May 14, 2019 1.050 1.050 0.9600 0.9738 112,325 +0.01(+1.44%)
May 13, 2019 1.090 1.090 0.9000 0.9600 507,385 -0.14(-12.73%)
May 10, 2019 1.100 1.150 1.080 1.100 88,800 -0.01(-0.90%)
May 09, 2019 1.100 1.130 1.080 1.110 122,945 -0.04(-3.48%)
May 08, 2019 1.100 1.150 1.090 1.150 124,861 +0.02(+1.77%)
May 07, 2019 1.140 1.140 1.080 1.130 156,736 -0.02(-1.74%)
May 06, 2019 1.100 1.150 1.080 1.150 128,055 +0.03(+2.68%)
May 03, 2019 1.120 1.180 1.110 1.120 100,900 +0.01(+0.90%)
May 02, 2019 1.150 1.150 1.080 1.110 213,125 -0.04(-3.48%)
May 01, 2019 1.220 1.240 1.150 1.150 219,172 -0.06(-4.96%)
Apr 30, 2019 1.250 1.380 1.170 1.210 728,431 -0.05(-3.73%)
Apr 29, 2019 1.250 1.285 1.200 1.257 140,810 +0.01(+0.55%)
Apr 26, 2019 1.250 1.305 1.250 1.250 202,600 -0.01(-0.79%)
Apr 25, 2019 1.300 1.320 1.220 1.260 229,236 -0.06(-4.55%)
Apr 24, 2019 1.180 1.360 1.160 1.320 335,898 +0.13(+10.92%)
Apr 23, 2019 1.250 1.250 1.180 1.190 266,072 -0.03(-2.46%)
Apr 22, 2019 1.320 1.320 1.150 1.220 788,681 -0.05(-3.94%)
Apr 18, 2019 1.240 1.290 1.235 1.270 235,100 +0.06(+4.96%)
Apr 17, 2019 1.230 1.250 1.200 1.210 162,120 -0.02(-1.63%)
Apr 16, 2019 1.250 1.290 1.200 1.230 209,321 +0.00(+0.00%)
Apr 15, 2019 1.250 1.270 1.170 1.230 351,075 -0.04(-3.15%)
Apr 12, 2019 1.390 1.390 1.250 1.270 430,500 -0.10(-7.30%)
Apr 11, 2019 1.400 1.430 1.330 1.370 396,339 -0.02(-1.44%)
Apr 10, 2019 1.370 1.420 1.330 1.390 575,859 +0.03(+2.21%)
Apr 09, 2019 1.360 1.450 1.300 1.360 640,736 -0.08(-5.56%)
Apr 08, 2019 1.500 1.510 1.280 1.440 958,981 -0.04(-2.70%)
Apr 05, 2019 1.430 1.630 1.420 1.480 2,587,600 -0.10(-6.33%)
Apr 04, 2019 1.530 1.660 1.280 1.580 14,838,837 +0.49(+44.95%)
Apr 03, 2019 1.220 1.220 1.068 1.090 519,372 -0.11(-9.17%)
Apr 02, 2019 1.250 1.280 1.200 1.200 260,513 -0.07(-5.51%)
Apr 01, 2019 1.310 1.330 1.210 1.270 722,717 -0.03(-2.31%)
Mar 29, 2019 1.150 1.350 1.120 1.300 1,580,500 +0.16(+14.04%)
Mar 28, 2019 1.200 1.200 1.060 1.140 684,596 -0.01(-0.87%)
Mar 27, 2019 1.200 1.200 1.050 1.150 556,024 -0.02(-1.71%)
Mar 26, 2019 1.050 1.220 1.020 1.170 1,341,809 +0.16(+15.84%)
Mar 25, 2019 1.080 1.130 0.9600 1.010 966,325 -0.09(-8.18%)
Mar 22, 2019 1.210 1.210 1.070 1.100 733,900 -0.05(-4.35%)
Mar 21, 2019 1.120 1.180 1.030 1.150 1,657,766 -0.09(-7.26%)
Mar 20, 2019 1.380 1.410 1.120 1.240 8,247,708 +0.02(+1.64%)
Mar 19, 2019 1.430 1.600 1.040 1.220 21,634,248 +0.56(+84.82%)
Mar 18, 2019 0.6750 0.6850 0.6361 0.6601 105,566 -0.01(-2.21%)
Mar 15, 2019 0.6898 0.7002 0.6400 0.6750 64,600 -0.01(-1.46%)
Mar 14, 2019 0.6978 0.6978 0.6701 0.6850 40,739 -0.00(-0.09%)
Mar 13, 2019 0.7040 0.7500 0.6320 0.6856 353,096 -0.01(-2.04%)
Mar 12, 2019 0.7000 0.7150 0.6650 0.6999 39,473 +0.02(+2.91%)
Mar 11, 2019 0.6657 0.7200 0.6598 0.6801 253,404 +0.04(+6.98%)
Mar 08, 2019 0.6700 0.6700 0.6200 0.6357 70,600 -0.04(-6.51%)
Mar 07, 2019 0.6800 0.7222 0.5900 0.6800 350,602 -0.02(-3.55%)
Mar 06, 2019 0.8000 0.8600 0.6422 0.7050 909,533 -0.08(-9.62%)
Mar 05, 2019 0.6300 0.8000 0.5700 0.7800 1,267,750 +0.15(+23.81%)
Mar 04, 2019 0.5011 0.6888 0.5011 0.6300 676,496 +0.11(+20.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.