Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	120.50	122.28	120.28	121.12	11,388,338	+0.68(+0.57%)
Feb 27, 2019	120.12	120.77	120.01	120.43	4,939,195	-0.21(-0.18%)
Feb 26, 2019	120.94	121.40	120.59	120.65	5,761,404	-0.08(-0.07%)
Feb 25, 2019	120.86	121.87	120.42	120.73	7,723,964	+0.44(+0.37%)
Feb 22, 2019	119.13	120.32	118.72	120.28	5,932,410	+1.04(+0.87%)
Feb 21, 2019	118.86	119.57	118.23	119.24	7,479,595	-0.82(-0.68%)
Feb 20, 2019	119.73	120.40	119.52	120.06	6,447,959	+0.58(+0.49%)
Feb 19, 2019	119.88	120.09	119.43	119.48	6,740,647	-0.61(-0.51%)
Feb 15, 2019	119.04	120.12	118.88	120.09	7,569,109	+1.82(+1.54%)
Feb 14, 2019	118.26	118.72	117.42	118.27	4,440,849	-0.12(-0.10%)
Feb 13, 2019	118.06	118.86	117.30	118.39	8,778,774	+0.25(+0.22%)
Feb 12, 2019	116.30	118.26	116.30	118.14	7,084,475	+1.90(+1.64%)
Feb 11, 2019	116.51	116.82	115.58	116.23	5,635,320	-0.35(-0.30%)
Feb 08, 2019	116.19	116.64	115.83	116.58	5,038,539	+0.31(+0.26%)
Feb 07, 2019	116.63	116.80	115.82	116.28	6,909,731	-0.84(-0.71%)
Feb 06, 2019	117.18	117.61	116.50	117.11	5,753,304	+0.11(+0.09%)
Feb 05, 2019	117.57	117.89	116.89	117.01	7,228,078	+0.00(+0.00%)
Feb 04, 2019	117.96	118.13	116.42	117.01	8,778,000	-1.16(-0.98%)
Feb 01, 2019	118.01	118.60	117.53	118.17	10,873,965	+0.99(+0.84%)
Jan 31, 2019	115.91	119.04	115.24	117.18	19,601,496	+1.27(+1.09%)
Jan 30, 2019	114.80	116.40	114.74	115.92	8,289,493	+1.15(+1.01%)
Jan 29, 2019	113.55	114.89	113.15	114.76	7,487,693	+1.18(+1.04%)
Jan 28, 2019	112.54	113.72	112.09	113.58	7,867,341	+0.67(+0.59%)
Jan 25, 2019	112.83	113.11	111.99	112.91	8,614,929	+1.06(+0.94%)
Jan 24, 2019	113.14	113.33	110.07	111.86	11,262,243	-1.56(-1.37%)
Jan 23, 2019	113.15	113.86	112.65	113.42	10,525,152	+0.00(+0.00%)
Jan 22, 2019	112.89	114.03	111.84	113.42	12,000,447	-1.66(-1.45%)
Jan 18, 2019	114.38	115.51	113.99	115.08	12,029,830	+1.41(+1.24%)
Jan 17, 2019	112.45	114.05	112.23	113.67	8,469,571	+0.93(+0.82%)
Jan 16, 2019	113.95	113.95	112.62	112.75	7,118,010	-1.16(-1.02%)
Jan 15, 2019	113.17	114.02	112.40	113.91	5,896,443	+0.95(+0.84%)
Jan 14, 2019	113.36	113.56	112.35	112.96	8,374,719	-1.30(-1.13%)
Jan 11, 2019	113.59	114.33	112.98	114.25	6,019,628	+0.03(+0.03%)
Jan 10, 2019	112.44	114.38	112.44	114.22	7,062,337	+0.69(+0.61%)
Jan 09, 2019	114.32	114.68	113.00	113.53	8,407,129	-0.91(-0.79%)
Jan 08, 2019	112.87	114.91	112.47	114.44	10,578,641	+2.60(+2.32%)
Jan 07, 2019	112.39	113.02	111.65	111.84	9,523,187	-0.72(-0.64%)
Jan 04, 2019	111.94	113.28	111.59	112.56	10,029,950	+1.86(+1.68%)
Jan 03, 2019	112.83	112.95	110.39	110.70	9,828,531	-1.79(-1.59%)
Jan 02, 2019	112.83	113.05	111.20	112.49	7,934,004	-1.14(-1.01%)
Dec 31, 2018	112.87	114.08	112.20	113.64	8,414,941	+1.57(+1.40%)
Dec 28, 2018	112.63	113.37	111.61	112.07	7,423,973	-0.12(-0.11%)
Dec 27, 2018	110.83	112.19	108.37	112.19	11,217,006	+0.62(+0.55%)
Dec 26, 2018	108.68	111.62	107.44	111.58	10,508,123	+3.41(+3.15%)
Dec 24, 2018	112.09	112.71	106.55	108.17	8,553,491	-4.62(-4.10%)
Dec 21, 2018	112.53	115.00	111.94	112.79	22,409,674	-0.16(-0.14%)
Dec 20, 2018	112.46	114.25	111.62	112.95	18,787,858	+0.58(+0.52%)
Dec 19, 2018	114.36	115.66	111.91	112.37	24,101,770	-2.47(-2.16%)
Dec 18, 2018	116.28	116.94	113.77	114.84	26,889,596	+1.13(+0.99%)
Dec 17, 2018	112.99	115.92	111.68	113.72	41,875,940	-3.40(-2.90%)
Dec 14, 2018	127.10	128.01	114.65	117.11	66,026,820	-13.07(-10.04%)
Dec 13, 2018	129.41	130.84	129.26	130.18	6,794,955	+0.65(+0.50%)
Dec 12, 2018	129.44	130.75	129.44	129.53	10,072,279	+0.53(+0.41%)
Dec 11, 2018	128.82	130.51	128.38	129.00	9,426,226	+1.09(+0.85%)
Dec 10, 2018	128.02	128.46	125.37	127.91	7,777,063	-0.15(-0.12%)
Dec 07, 2018	128.11	129.74	126.91	128.06	10,725,536	-0.42(-0.33%)
Dec 06, 2018	127.24	128.96	125.73	128.48	12,914,942	-0.11(-0.08%)
Dec 04, 2018	128.84	131.19	128.40	128.59	11,133,234	-0.16(-0.12%)
Dec 03, 2018	128.18	129.12	127.63	128.75	9,846,974	-0.61(-0.47%)
Nov 30, 2018	127.98	129.44	127.77	129.35	14,215,502	+0.92(+0.72%)
Nov 29, 2018	128.23	129.62	127.54	128.43	7,682,650	-0.52(-0.40%)
Nov 28, 2018	126.65	129.05	126.24	128.95	9,386,265	+2.84(+2.25%)
Nov 27, 2018	123.78	126.23	122.98	126.11	6,770,455	+1.63(+1.31%)
Nov 26, 2018	125.04	125.08	123.90	124.48	8,591,842	+0.04(+0.03%)
Nov 23, 2018	124.12	124.89	123.90	124.45	3,891,286	+0.21(+0.17%)
Nov 21, 2018		124.24	124.24	124.24	0	-3.90(-3.05%)
Nov 20, 2018	129.06	130.15	128.05	128.14	10,214,854	-1.12(-0.87%)
Nov 19, 2018	128.12	129.88	128.07	129.26	9,953,590	+1.52(+1.19%)
Nov 16, 2018	126.62	128.40	126.48	127.74	9,707,986	+1.30(+1.03%)
Nov 15, 2018	125.48	126.44	124.67	126.44	7,609,175	+0.22(+0.17%)
Nov 14, 2018	126.89	127.14	125.61	126.22	7,344,719	-0.38(-0.30%)
Nov 13, 2018	127.91	128.40	125.49	126.59	8,494,405	-0.82(-0.65%)
Nov 12, 2018	126.86	127.96	126.64	127.42	8,008,402	+0.25(+0.19%)
Nov 09, 2018	126.91	127.52	126.33	127.17	6,106,649	+0.03(+0.03%)
Nov 08, 2018	126.27	127.56	126.00	127.14	6,217,456	+0.48(+0.38%)
Nov 07, 2018	125.21	126.76	125.10	126.65	7,984,379	+1.91(+1.53%)
Nov 06, 2018	123.84	124.97	123.42	124.75	6,626,221	+0.32(+0.26%)
Nov 05, 2018	123.37	124.89	121.62	124.42	6,395,989	+1.33(+1.08%)
Nov 02, 2018	124.22	124.25	122.20	123.09	8,769,680	-0.12(-0.10%)
Nov 01, 2018	122.56	123.88	122.37	123.22	7,900,785	+0.73(+0.59%)
Oct 31, 2018	123.37	123.75	122.16	122.49	11,385,415	-0.66(-0.54%)
Oct 30, 2018	120.69	123.46	119.87	123.15	11,024,371	+2.80(+2.33%)
Oct 29, 2018	119.86	121.71	119.19	120.35	7,752,227	+0.51(+0.42%)
Oct 26, 2018	120.69	121.89	118.41	119.85	12,996,173	-1.31(-1.08%)
Oct 25, 2018	120.28	121.70	118.17	121.16	11,078,298	+0.88(+0.73%)
Oct 24, 2018	121.20	122.59	120.02	120.28	9,314,488	-1.28(-1.05%)
Oct 23, 2018	120.56	122.05	120.27	121.56	9,466,146	+0.22(+0.18%)
Oct 22, 2018	121.28	121.85	120.87	121.34	5,559,314	-0.32(-0.27%)
Oct 19, 2018	121.05	122.50	120.67	121.67	6,771,350	-0.39(-0.32%)
Oct 18, 2018	121.80	122.33	120.49	122.06	8,667,652	+0.03(+0.03%)
Oct 17, 2018	119.20	122.50	119.18	122.03	9,441,473	+2.54(+2.12%)
Oct 16, 2018	117.90	120.74	117.90	119.49	10,962,965	+2.28(+1.95%)
Oct 15, 2018	117.14	118.39	116.82	117.20	7,312,849	+0.07(+0.06%)
Oct 12, 2018	117.60	117.61	115.70	117.13	7,997,777	+0.03(+0.02%)
Oct 11, 2018	120.67	121.33	116.27	117.11	13,260,811	-3.40(-2.82%)
Oct 10, 2018	121.93	122.90	120.51	120.51	8,303,571	-1.29(-1.06%)
Oct 09, 2018	121.39	122.17	120.58	121.80	5,114,847	-0.17(-0.14%)
Oct 08, 2018	121.53	122.22	121.29	121.96	5,913,395	+0.25(+0.21%)
Oct 05, 2018	122.32	122.72	121.24	121.71	4,925,023	-0.22(-0.18%)
Oct 04, 2018	121.23	122.09	120.15	121.93	5,415,433	+0.28(+0.23%)
Oct 03, 2018	122.97	123.61	121.52	121.65	6,185,028	-1.27(-1.03%)
Oct 02, 2018	122.31	123.14	122.19	122.92	7,359,056	+0.69(+0.57%)
Oct 01, 2018	120.97	122.37	120.75	122.23	5,569,452	+1.33(+1.10%)
Sep 28, 2018	120.83	121.24	120.23	120.90	7,586,911	-0.04(-0.04%)
Sep 27, 2018	121.14	122.13	120.37	120.94	7,306,051	+0.05(+0.04%)
Sep 26, 2018	121.58	122.50	120.71	120.89	8,152,269	-0.42(-0.35%)
Sep 25, 2018	122.96	123.34	121.10	121.31	9,123,353	-1.60(-1.30%)
Sep 24, 2018	124.33	124.69	122.70	122.91	7,666,564	-2.11(-1.69%)
Sep 21, 2018	124.41	125.24	123.98	125.02	15,181,365	+0.79(+0.63%)
Sep 20, 2018	123.22	124.37	122.94	124.23	5,736,416	+1.33(+1.08%)
Sep 19, 2018	123.16	123.36	122.54	122.90	5,771,153	-0.07(-0.06%)
Sep 18, 2018	122.73	123.23	122.35	122.97	5,235,812	+0.51(+0.41%)
Sep 17, 2018	121.91	122.85	121.78	122.46	6,051,997	+0.41(+0.34%)
Sep 14, 2018	122.50	122.80	121.71	122.05	5,182,743	-0.35(-0.29%)
Sep 13, 2018	122.40	122.92	121.64	122.40	7,328,612	+0.46(+0.38%)
Sep 12, 2018	121.53	122.49	121.24	121.94	7,734,664	+0.74(+0.61%)
Sep 11, 2018	120.43	121.54	120.06	121.19	8,979,363	+1.14(+0.95%)
Sep 10, 2018	120.34	121.16	119.92	120.06	5,591,136	-0.10(-0.08%)
Sep 07, 2018	119.68	120.48	118.77	120.15	7,285,990	+0.39(+0.33%)
Sep 06, 2018	118.56	120.14	118.28	119.76	7,499,695	+0.88(+0.74%)
Sep 05, 2018	116.79	118.94	116.78	118.88	7,057,089	+1.87(+1.60%)
Sep 04, 2018	117.85	117.90	116.76	117.00	5,036,445	-0.85(-0.72%)
Aug 31, 2018		117.85	117.85	117.85	0	-0.23(-0.19%)
Aug 30, 2018	117.86	118.65	117.77	118.08	5,511,025	+0.08(+0.07%)
Aug 29, 2018	117.53	118.07	117.19	118.00	5,313,025	+0.47(+0.40%)
Aug 28, 2018	117.93	118.03	117.15	117.53	6,900,172	-0.53(-0.44%)
Aug 27, 2018	118.56	119.04	117.43	118.05	4,943,970	-0.11(-0.10%)
Aug 24, 2018	117.44	118.34	117.19	118.17	5,533,324	+0.73(+0.62%)
Aug 23, 2018	117.00	117.77	116.56	117.44	5,816,784	+0.44(+0.37%)
Aug 22, 2018	117.83	117.93	116.84	117.00	5,394,221	-0.64(-0.55%)
Aug 21, 2018	119.08	119.45	117.60	117.64	6,709,885	-1.33(-1.12%)
Aug 20, 2018	117.28	119.18	116.47	118.97	9,129,151	+2.09(+1.79%)
Aug 17, 2018	115.12	117.34	114.90	116.88	7,709,493	+1.73(+1.50%)
Aug 16, 2018	113.88	115.50	113.49	115.15	9,044,637	+1.78(+1.57%)
Aug 15, 2018	112.78	113.64	112.06	113.37	6,186,549	+0.81(+0.72%)
Aug 14, 2018	112.71	113.40	112.43	112.56	5,226,489	-0.63(-0.55%)
Aug 13, 2018	113.62	113.78	112.86	113.19	4,346,611	-0.46(-0.40%)
Aug 10, 2018	114.03	114.41	113.22	113.65	4,974,757	-0.39(-0.34%)
Aug 09, 2018	114.33	114.49	113.58	114.04	4,668,556	+0.03(+0.02%)
Aug 08, 2018	114.29	114.56	113.77	114.01	4,282,005	-0.25(-0.22%)
Aug 07, 2018	114.63	114.88	114.12	114.26	5,366,652	-0.49(-0.42%)
Aug 06, 2018	114.42	115.19	113.87	114.75	6,719,130	+0.06(+0.05%)
Aug 03, 2018	114.02	115.34	113.78	114.69	7,476,747	+0.61(+0.53%)
Aug 02, 2018	115.51	115.60	113.94	114.08	7,551,261	-1.21(-1.05%)
Aug 01, 2018	115.07	115.57	114.80	115.29	6,639,010	+0.10(+0.09%)
Jul 31, 2018	114.98	115.29	114.53	115.19	8,742,470	+0.30(+0.26%)
Jul 30, 2018	114.54	115.16	114.08	114.88	12,670,890	+0.54(+0.47%)
Jul 27, 2018	112.98	114.97	112.94	114.34	7,748,955	+1.10(+0.97%)
Jul 26, 2018	112.91	114.06	112.86	113.24	8,789,360	+1.44(+1.29%)
Jul 25, 2018	112.25	112.25	110.95	111.80	7,523,160	-0.64(-0.57%)
Jul 24, 2018	110.59	112.66	110.56	112.44	8,236,326	+2.37(+2.16%)
Jul 23, 2018	109.30	110.11	109.04	110.06	5,327,968	+0.68(+0.62%)
Jul 20, 2018	108.91	109.64	108.75	109.39	6,744,733	-0.08(-0.07%)
Jul 19, 2018	110.85	110.96	109.41	109.47	6,885,305	-1.62(-1.45%)
Jul 18, 2018	111.96	112.17	110.53	111.08	8,228,776	-1.14(-1.01%)
Jul 17, 2018	111.72	113.46	110.91	112.22	14,793,428	+3.84(+3.54%)
Jul 16, 2018	109.52	109.61	107.92	108.38	8,413,215	-1.08(-0.98%)
Jul 13, 2018		110.82	111.05	109.46	9,494,068	-1.59(-1.43%)
Jul 12, 2018	111.00	111.44	110.53	111.05	7,117,895	+1.32(+1.20%)
Jul 11, 2018				109.73	5,550,601	-0.99(-0.90%)
Jul 10, 2018	109.84	110.84	109.61	110.72	5,835,942	+1.16(+1.06%)
Jul 09, 2018	109.71	110.17	109.17	109.56	7,712,071	+0.26(+0.24%)
Jul 06, 2018	108.79	109.45	108.31	109.30	8,412,636	+0.65(+0.60%)
Jul 05, 2018		108.75	107.11	108.65	8,420,055	+1.99(+1.87%)
Jul 03, 2018		106.66	106.66	106.66	0	+0.98(+0.93%)
Jul 02, 2018	105.47	105.81	104.40	105.68	6,305,992	+0.21(+0.20%)
Jun 29, 2018	106.25	107.07	105.34	105.47	8,891,608	-0.57(-0.54%)
Jun 28, 2018	105.85	106.40	105.23	106.04	6,094,167	+0.34(+0.32%)
Jun 27, 2018	106.15	106.88	105.56	105.70	6,518,773	-0.64(-0.60%)
Jun 26, 2018	106.47	106.81	105.69	106.34	6,319,437	-0.21(-0.20%)
Jun 25, 2018	106.75	107.28	105.61	106.55	9,400,131	-0.22(-0.20%)
Jun 22, 2018	105.76	107.24	105.74	106.77	11,856,245	+1.21(+1.14%)
Jun 21, 2018	105.89	106.25	105.27	105.56	5,081,908	-0.51(-0.48%)
Jun 20, 2018	106.41	106.61	105.75	106.08	7,221,599	-0.46(-0.43%)
Jun 19, 2018	104.88	107.06	104.80	106.54	9,862,547	+1.09(+1.03%)
Jun 18, 2018	105.70	105.88	104.52	105.45	7,808,330	-1.12(-1.05%)
Jun 15, 2018		106.40	105.38	106.57	15,156,109	+0.17(+0.16%)
Jun 14, 2018	106.66	107.04	106.12	106.40	6,027,627	-0.19(-0.18%)
Jun 13, 2018	107.04	107.86	106.44	106.59	6,715,068	+0.08(+0.07%)
Jun 12, 2018	107.05	107.07	106.00	106.51	6,013,889	-0.10(-0.10%)
Jun 11, 2018	108.01	108.08	106.52	106.61	6,409,854	-1.22(-1.13%)
Jun 08, 2018	107.22	108.51	107.20	107.83	7,142,386	+0.63(+0.59%)
Jun 07, 2018	106.91	107.34	106.28	107.20	8,529,680	+0.47(+0.44%)
Jun 06, 2018		106.73		106.73	7,821,426	+1.14(+1.08%)
Jun 05, 2018	106.08	106.52	105.08	105.59	5,896,693	-0.41(-0.38%)
Jun 04, 2018	105.91	106.36	105.19	106.00	5,583,396	+0.60(+0.57%)
Jun 01, 2018	104.63	105.45	104.28	105.40	6,605,049	+1.43(+1.37%)
May 31, 2018	105.10	105.39	103.90	103.97	11,892,351	-1.17(-1.12%)
May 30, 2018	104.41	105.68	103.90	105.15	7,390,442	+1.36(+1.32%)
May 29, 2018	104.74	105.00	103.10	103.78	11,299,325	-1.80(-1.70%)
May 25, 2018		105.58	105.58	105.58	0	+0.10(+0.10%)
May 24, 2018	106.31	106.46	104.87	105.48	8,021,170	-1.03(-0.97%)
May 23, 2018	106.01	106.96	105.90	106.51	5,725,391	+0.47(+0.44%)
May 22, 2018	106.81	107.19	105.92	106.05	8,311,205	-0.70(-0.65%)
May 21, 2018	107.52	107.84	106.40	106.74	6,442,373	-0.45(-0.42%)
May 18, 2018	106.80	107.37	106.36	107.19	6,298,082	+0.34(+0.32%)
May 17, 2018	108.27	108.36	106.60	106.86	7,502,791	-1.30(-1.20%)
May 16, 2018	108.23	108.62	107.85	108.15	4,425,313	+0.19(+0.18%)
May 15, 2018	108.31	108.56	107.33	107.96	6,808,896	-0.80(-0.74%)
May 14, 2018	109.88	110.10	108.37	108.76	7,071,973	-1.02(-0.93%)
May 11, 2018	108.51	110.09	108.50	109.78	6,625,781	+1.63(+1.51%)
May 10, 2018	107.18	108.75	106.98	108.15	5,734,706	+1.59(+1.49%)
May 09, 2018	106.11	107.03	105.72	106.56	7,891,105	+0.78(+0.73%)
May 08, 2018	106.00	106.55	104.99	105.79	6,897,992	-0.84(-0.79%)
May 07, 2018	107.11	108.06	106.40	106.63	7,777,382	-0.52(-0.48%)
May 04, 2018	105.78	107.42	105.09	107.15	7,102,114	+1.00(+0.94%)
May 03, 2018	106.38	106.71	104.64	106.15	8,440,975	-0.41(-0.38%)
May 02, 2018	108.30	108.87	106.30	106.55	8,566,059	-2.17(-1.99%)
May 01, 2018	108.99	109.26	107.82	108.72	5,937,196	-0.41(-0.38%)
Apr 30, 2018	111.18	111.28	109.13	109.13	9,526,432	-1.54(-1.39%)
Apr 27, 2018	110.20	111.12	110.01	110.67	4,945,351	+0.22(+0.20%)
Apr 26, 2018	109.25	111.49	109.25	110.45	9,516,776	+1.08(+0.99%)
Apr 25, 2018	108.63	109.44	108.09	109.37	6,790,656	+0.49(+0.45%)
Apr 24, 2018	109.52	109.97	108.12	108.88	7,623,381	-0.55(-0.51%)
Apr 23, 2018	109.47	109.83	108.52	109.43	8,694,444	+0.15(+0.13%)
Apr 20, 2018	110.44	110.70	108.86	109.28	8,975,441	-0.77(-0.70%)
Apr 19, 2018	110.12	110.67	109.48	110.05	6,906,098	-0.15(-0.13%)
Apr 18, 2018	111.89	112.08	109.52	110.19	10,875,193	-2.43(-2.16%)
Apr 17, 2018	113.98	114.06	111.14	112.63	12,759,422	-1.05(-0.93%)
Apr 16, 2018	113.38	114.65	113.27	113.68	7,391,775	+0.98(+0.87%)
Apr 13, 2018	113.10	113.39	111.84	112.70	5,496,416	+0.16(+0.15%)
Apr 12, 2018	112.24	113.29	112.04	112.53	5,284,807	+0.69(+0.62%)
Apr 11, 2018	111.42	112.47	111.33	111.84	5,302,825	-0.53(-0.48%)
Apr 10, 2018	112.38	112.95	111.55	112.38	7,034,678	+0.66(+0.59%)
Apr 09, 2018	111.00	113.15	110.16	111.71	7,411,945	+1.19(+1.08%)
Apr 06, 2018	112.35	112.72	109.06	110.52	7,417,000	-2.25(-2.00%)
Apr 05, 2018	112.52	113.20	111.73	112.78	6,514,129	+0.26(+0.23%)
Apr 04, 2018	109.49	113.13	109.05	112.52	8,944,255	+1.78(+1.60%)
Apr 03, 2018	108.00	110.86	107.57	110.74	9,312,573	+3.27(+3.04%)
Apr 02, 2018	110.28	110.33	106.59	107.47	10,334,975	-3.10(-2.80%)
Mar 29, 2018		110.57	110.57	110.57	0	+0.60(+0.55%)
Mar 28, 2018	110.12	111.32	109.75	109.96	7,960,842	+0.21(+0.19%)
Mar 27, 2018	109.67	111.39	109.05	109.75	9,027,418	-0.16(-0.14%)
Mar 26, 2018	109.06	110.04	108.03	109.91	9,687,405	+1.98(+1.83%)
Mar 23, 2018	110.12	110.33	107.80	107.94	9,796,709	-1.97(-1.79%)
Mar 22, 2018	112.57	112.75	109.66	109.90	8,760,115	-3.29(-2.90%)
Mar 21, 2018	113.37	114.56	112.73	113.19	5,979,000	-0.02(-0.02%)
Mar 20, 2018	112.84	113.70	111.63	113.21	7,202,464	+0.84(+0.74%)
Mar 19, 2018	115.05	115.16	111.61	112.37	6,972,850	-2.97(-2.57%)
Mar 16, 2018	114.89	115.96	113.99	115.34	16,497,099	+0.53(+0.47%)
Mar 15, 2018	114.36	115.82	114.29	114.80	7,124,757	+0.64(+0.56%)
Mar 14, 2018	116.68	117.08	113.80	114.16	7,847,302	-1.75(-1.51%)
Mar 13, 2018	115.44	116.81	115.14	115.92	10,607,808	+1.48(+1.30%)
Mar 12, 2018	115.44	115.81	114.16	114.43	5,727,940	-1.01(-0.87%)
Mar 09, 2018	114.33	115.46	113.51	115.44	8,759,743	+1.50(+1.32%)
Mar 08, 2018	111.58	114.15	111.58	113.94	7,438,612	+2.61(+2.34%)
Mar 07, 2018		111.58		111.33	7,407,598	+0.71(+0.64%)
Mar 06, 2018	112.16	112.33	110.37	110.63	6,424,056	-1.35(-1.21%)
Mar 05, 2018	110.98	112.42	110.59	111.98	6,722,100	+0.84(+0.75%)
Mar 02, 2018	109.50	111.39	109.50	111.14	8,009,400	+1.33(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner