Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.04	29.20	29.03	29.07	6,000	+0.24(+0.82%)
Jun 27, 2019	28.76	28.83	28.74	28.83	153,624	+0.32(+1.12%)
Jun 26, 2019	28.69	28.76	28.38	28.51	3,720	-0.62(-2.14%)
Jun 25, 2019	29.55	29.57	29.14	29.14	4,236	-0.22(-0.76%)
Jun 24, 2019	29.53	29.55	29.36	29.36	3,123	-0.23(-0.76%)
Jun 21, 2019	29.53	29.59	29.47	29.59	4,400	-0.40(-1.32%)
Jun 20, 2019	30.00	30.07	29.94	29.98	9,310	+0.10(+0.35%)
Jun 19, 2019	29.73	29.90	29.62	29.88	4,128	+0.06(+0.21%)
Jun 18, 2019	30.09	30.30	29.68	29.81	7,841	-0.04(-0.13%)
Jun 17, 2019	29.80	29.85	29.78	29.85	3,517	+0.20(+0.68%)
Jun 14, 2019	29.64	29.70	29.59	29.65	4,900	-0.02(-0.06%)
Jun 13, 2019	29.61	29.67	29.53	29.67	16,456	+0.10(+0.35%)
Jun 12, 2019	29.58	29.69	29.55	29.56	6,287	-0.01(-0.02%)
Jun 11, 2019	29.40	29.57	29.35	29.57	845	+0.03(+0.09%)
Jun 10, 2019	29.67	29.67	29.38	29.54	4,522	+0.01(+0.03%)
Jun 07, 2019	29.58	29.64	29.51	29.54	4,800	+0.12(+0.42%)
Jun 06, 2019	29.48	29.48	29.21	29.41	5,527	-0.01(-0.05%)
Jun 05, 2019	29.08	29.43	29.08	29.43	2,887	+0.55(+1.89%)
Jun 04, 2019	28.94	28.94	28.73	28.88	2,968	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.