Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

31.92 USD +0.48 (+1.54%)
Streaming Realtime Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.95 14.95 14.92 14.92 188 +0.01(+0.05%)
Apr 29, 2019 14.91 14.92 14.90 14.92 200 -0.14(-0.93%)
Apr 28, 2019 15.06 15.06 15.04 15.06 193 -0.01(-0.07%)
Apr 26, 2019 14.94 15.07 14.92 15.07 3,801 +0.11(+0.76%)
Apr 25, 2019 14.94 14.95 14.92 14.95 163 +0.03(+0.21%)
Apr 24, 2019 14.92 14.94 14.92 14.92 219 +0.10(+0.70%)
Apr 23, 2019 14.83 14.84 14.81 14.82 200 -0.18(-1.21%)
Apr 22, 2019 14.98 15.02 14.98 15.00 187 -0.01(-0.09%)
Apr 21, 2019 14.98 15.02 14.98 15.01 174 +0.07(+0.49%)
Apr 19, 2019 14.98 14.98 14.94 14.94 8 -0.03(-0.21%)
Apr 18, 2019 14.98 14.98 14.97 14.97 3 -0.01(-0.06%)
Apr 17, 2019 14.98 14.99 14.97 14.98 217 -0.02(-0.12%)
Apr 16, 2019 15.01 15.01 14.97 15.00 203 +0.00(+0.01%)
Apr 15, 2019 14.99 15.00 14.97 15.00 156 +0.03(+0.20%)
Apr 14, 2019 14.96 14.99 14.96 14.97 188 -0.00(-0.01%)
Apr 12, 2019 14.94 15.09 14.94 14.97 4,013 +0.01(+0.07%)
Apr 11, 2019 14.94 14.96 14.94 14.96 219 -0.26(-1.72%)
Apr 10, 2019 15.17 15.23 15.17 15.22 202 +0.01(+0.08%)
Apr 09, 2019 15.19 15.22 15.19 15.21 205 -0.03(-0.18%)
Apr 08, 2019 15.20 15.26 15.20 15.23 167 +0.11(+0.74%)
Apr 07, 2019 15.09 15.13 15.09 15.12 150 +0.03(+0.22%)
Apr 05, 2019 15.09 15.19 15.06 15.09 3,720 -0.05(-0.31%)
Apr 04, 2019 15.09 15.16 15.09 15.14 234 +0.00(+0.01%)
Apr 03, 2019 15.12 15.14 15.11 15.14 184 +0.03(+0.21%)
Apr 02, 2019 15.12 15.12 15.10 15.10 196 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.