Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.800 8.800 8.660 8.660 14,600 +0.03(+0.35%)
Aug 29, 2019 8.690 8.690 8.620 8.630 18,342 -0.06(-0.69%)
Aug 28, 2019 8.520 8.700 8.520 8.690 20,904 +0.13(+1.52%)
Aug 27, 2019 8.980 8.980 8.470 8.560 15,008 -0.42(-4.68%)
Aug 26, 2019 9.000 9.025 8.850 8.980 19,639 +0.09(+1.01%)
Aug 23, 2019 9.540 9.540 8.890 8.890 13,100 -0.43(-4.61%)
Aug 22, 2019 9.580 9.580 9.310 9.320 8,279 -0.05(-0.53%)
Aug 21, 2019 9.270 9.420 9.270 9.370 7,419 +0.07(+0.75%)
Aug 20, 2019 9.570 9.570 9.250 9.300 8,729 -0.17(-1.80%)
Aug 19, 2019 9.420 9.600 9.390 9.470 30,730 +0.16(+1.72%)
Aug 16, 2019 9.600 9.600 9.310 9.310 14,000 -0.15(-1.59%)
Aug 15, 2019 9.490 9.560 9.430 9.460 7,590 +0.08(+0.85%)
Aug 14, 2019 9.530 9.530 9.380 9.380 12,125 -0.27(-2.80%)
Aug 13, 2019 9.550 9.760 9.550 9.650 8,658 +0.16(+1.69%)
Aug 12, 2019 9.650 9.700 9.440 9.490 11,231 -0.18(-1.86%)
Aug 09, 2019 9.810 9.810 9.650 9.670 18,100 -0.07(-0.72%)
Aug 08, 2019 9.730 9.920 9.730 9.740 22,674 +0.11(+1.14%)
Aug 07, 2019 9.374 9.750 9.374 9.630 38,583 +0.07(+0.73%)
Aug 06, 2019 9.400 9.640 9.400 9.560 17,393 +0.44(+4.82%)
Aug 05, 2019 9.420 9.640 9.095 9.120 12,463 -0.31(-3.29%)
Aug 02, 2019 9.600 9.600 9.430 9.430 13,700 -0.14(-1.46%)
Aug 01, 2019 9.350 9.700 9.350 9.570 31,377 +0.20(+2.13%)
Jul 31, 2019 9.600 9.720 9.370 9.370 12,511 -0.09(-0.95%)
Jul 30, 2019 9.200 9.540 9.200 9.460 9,833 +0.21(+2.27%)
Jul 29, 2019 9.340 9.440 9.250 9.250 4,767 -0.11(-1.18%)
Jul 26, 2019 9.630 9.630 9.360 9.360 6,600 +0.11(+1.19%)
Jul 25, 2019 9.510 9.520 9.250 9.250 18,532 -0.22(-2.32%)
Jul 24, 2019 9.430 9.500 9.290 9.470 5,821 +0.14(+1.50%)
Jul 23, 2019 9.290 9.410 9.270 9.330 8,879 -0.17(-1.79%)
Jul 22, 2019 9.180 9.510 9.180 9.500 14,092 +0.16(+1.71%)
Jul 19, 2019 9.470 9.470 9.170 9.340 17,200 -0.13(-1.37%)
Jul 18, 2019 9.440 9.480 9.260 9.470 75,261 +0.14(+1.50%)
Jul 17, 2019 9.270 9.380 9.170 9.330 14,253 +0.03(+0.32%)
Jul 16, 2019 9.440 9.450 9.260 9.300 12,109 -0.15(-1.59%)
Jul 15, 2019 9.480 9.540 9.360 9.450 33,146 +0.00(+0.00%)
Jul 12, 2019 9.550 9.600 9.400 9.450 36,100 -0.07(-0.74%)
Jul 11, 2019 9.570 9.600 9.475 9.520 33,378 +0.03(+0.32%)
Jul 10, 2019 9.450 9.590 9.320 9.490 44,408 +0.07(+0.74%)
Jul 09, 2019 9.430 9.490 9.350 9.420 36,629 +0.16(+1.73%)
Jul 08, 2019 9.160 9.330 9.100 9.260 26,102 +0.11(+1.20%)
Jul 05, 2019 9.020 9.220 8.980 9.150 56,000 +0.03(+0.33%)
Jul 03, 2019 9.050 9.230 9.050 9.120 78,800 +0.08(+0.88%)
Jul 02, 2019 9.410 9.470 8.920 9.040 83,010 -0.26(-2.80%)
Jul 01, 2019 9.370 9.560 9.210 9.300 102,146 -0.01(-0.11%)
Jun 28, 2019 9.370 9.710 9.310 9.310 1,484,300 -0.03(-0.32%)
Jun 27, 2019 8.810 9.415 8.810 9.340 94,304 +0.52(+5.90%)
Jun 26, 2019 8.790 8.920 8.720 8.820 83,683 -0.03(-0.34%)
Jun 25, 2019 8.730 8.880 8.660 8.850 114,385 +0.13(+1.49%)
Jun 24, 2019 8.400 8.900 8.250 8.720 85,101 +0.30(+3.56%)
Jun 21, 2019 8.570 8.660 8.380 8.420 99,100 -0.21(-2.43%)
Jun 20, 2019 8.470 8.715 8.460 8.630 45,321 +0.11(+1.29%)
Jun 19, 2019 8.310 8.540 8.310 8.520 40,148 +0.03(+0.35%)
Jun 18, 2019 8.580 8.750 8.440 8.490 54,177 -0.11(-1.28%)
Jun 17, 2019 8.560 8.870 8.500 8.600 71,202 +0.05(+0.58%)
Jun 14, 2019 8.320 8.600 8.230 8.550 68,100 +0.28(+3.39%)
Jun 13, 2019 8.380 8.380 8.080 8.270 59,134 +0.00(+0.00%)
Jun 12, 2019 8.360 8.360 8.170 8.270 61,744 +0.00(+0.00%)
Jun 11, 2019 8.790 8.830 8.000 8.270 165,457 -0.51(-5.81%)
Jun 10, 2019 9.060 9.100 8.710 8.780 79,700 -0.19(-2.12%)
Jun 07, 2019 8.920 9.045 8.824 8.970 15,000 +0.16(+1.82%)
Jun 06, 2019 8.820 8.940 8.730 8.810 11,505 +0.03(+0.34%)
Jun 05, 2019 8.700 8.890 8.680 8.780 7,671 +0.03(+0.34%)
Jun 04, 2019 8.540 8.760 8.540 8.750 6,380 +0.29(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.