Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2352 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.500 9.500 9.500 9.500 200 -0.10(-1.04%)
May 30, 2019 9.898 9.898 9.600 9.600 21 -0.20(-2.04%)
May 29, 2019 9.800 9.800 9.800 9.800 103 -0.20(-1.97%)
May 28, 2019 9.521 9.997 9.521 9.997 31 -0.14(-1.34%)
May 24, 2019 10.40 10.50 10.02 10.13 670 +0.13(+1.33%)
May 23, 2019 9.700 10.00 9.146 10.00 665 +0.25(+2.57%)
May 22, 2019 9.830 9.830 9.749 9.749 65 -0.25(-2.51%)
May 21, 2019 10.00 10.00 3 +0.00(+0.00%)
May 20, 2019 9.700 10.20 9.273 10.00 750 -0.40(-3.85%)
May 17, 2019 10.00 10.90 9.950 10.40 2,800 +0.10(+0.97%)
May 16, 2019 10.10 10.30 10.00 10.30 374 +0.00(+0.00%)
May 15, 2019 10.25 11.00 9.825 10.30 1,244 +0.10(+0.98%)
May 14, 2019 10.80 10.80 10.20 10.20 77 -0.70(-6.42%)
May 13, 2019 9.890 10.90 9.890 10.90 359 +1.28(+13.28%)
May 10, 2019 10.10 10.10 8.681 9.622 2,770 -1.28(-11.72%)
May 09, 2019 11.00 11.00 10.90 10.90 134 -0.10(-0.91%)
May 08, 2019 10.90 11.00 10.75 11.00 151 +0.20(+1.85%)
May 07, 2019 10.50 11.00 9.800 10.80 2,415 +0.19(+1.77%)
May 06, 2019 10.61 10.61 10.61 10.61 35 -0.19(-1.74%)
May 03, 2019 10.70 10.95 10.70 10.80 1,030 +0.10(+0.93%)
May 02, 2019 11.20 11.20 10.70 10.70 297 -0.70(-6.14%)
May 01, 2019 11.60 11.80 11.08 11.40 356 +0.50(+4.59%)
Apr 30, 2019 11.40 11.59 10.75 10.90 650 -0.60(-5.22%)
Apr 29, 2019 11.30 11.60 11.30 11.50 2,358 +0.20(+1.77%)
Apr 26, 2019 11.60 11.67 11.30 11.30 900 +0.30(+2.73%)
Apr 25, 2019 12.30 12.30 11.00 11.00 1,007 -1.30(-10.57%)
Apr 24, 2019 12.30 12.30 11.60 12.30 2,209 +0.30(+2.50%)
Apr 23, 2019 12.30 12.30 11.50 12.00 1,723 -0.30(-2.44%)
Apr 22, 2019 12.30 12.30 12.30 12.30 92 +0.10(+0.82%)
Apr 18, 2019 11.50 12.30 11.50 12.20 660 +0.90(+7.96%)
Apr 17, 2019 12.50 12.50 11.30 11.30 211 -1.20(-9.60%)
Apr 16, 2019 12.20 12.50 11.79 12.50 656 +0.40(+3.31%)
Apr 15, 2019 11.50 12.20 11.50 12.10 1,339 +0.40(+3.42%)
Apr 12, 2019 11.90 12.30 11.50 11.70 1,940 -0.10(-0.85%)
Apr 11, 2019 12.10 12.40 11.80 11.80 515 -0.60(-4.84%)
Apr 10, 2019 12.00 12.40 11.56 12.40 1,419 +0.60(+5.08%)
Apr 09, 2019 12.30 12.30 11.50 11.80 341 -0.60(-4.83%)
Apr 08, 2019 12.50 13.00 12.00 12.40 5,893 -0.00(-0.01%)
Apr 05, 2019 11.40 12.50 11.00 12.40 4,700 +1.20(+10.71%)
Apr 04, 2019 9.800 12.00 9.800 11.20 10,944 +1.50(+15.46%)
Apr 03, 2019 10.50 10.50 9.600 9.700 6,243 -0.80(-7.62%)
Apr 02, 2019 10.40 10.50 9.500 10.50 1,066 +0.40(+3.96%)
Apr 01, 2019 9.800 10.90 9.500 10.10 3,859 +0.10(+1.00%)
Mar 29, 2019 10.00 10.00 9.500 10.00 430 +0.00(+0.00%)
Mar 28, 2019 9.900 10.30 9.800 10.00 535 +0.65(+6.95%)
Mar 27, 2019 9.800 9.800 9.100 9.350 753 -0.65(-6.50%)
Mar 26, 2019 9.900 10.00 9.900 10.00 904 -0.20(-1.96%)
Mar 25, 2019 9.400 10.20 9.400 10.20 1,578 +0.70(+7.37%)
Mar 22, 2019 9.400 9.600 9.400 9.500 1,380 +0.10(+1.06%)
Mar 21, 2019 9.899 9.899 9.400 9.400 1,465 +0.00(+0.00%)
Mar 20, 2019 9.500 9.549 9.400 9.400 1,766 +0.20(+2.17%)
Mar 19, 2019 9.800 9.800 9.000 9.200 3,627 -0.80(-8.00%)
Mar 18, 2019 9.800 10.10 9.610 10.00 3,060 +0.50(+5.26%)
Mar 15, 2019 9.500 10.50 9.000 9.500 10,910 -0.01(-0.11%)
Mar 14, 2019 8.699 9.510 8.699 9.510 6,782 +0.71(+8.07%)
Mar 13, 2019 7.842 8.800 7.615 8.800 8,173 +0.32(+3.77%)
Mar 12, 2019 7.400 8.480 7.200 8.480 11,647 +1.18(+16.15%)
Mar 11, 2019 7.573 7.600 7.300 7.301 956 -0.15(-1.99%)
Mar 08, 2019 6.799 7.500 6.750 7.449 6,450 +0.45(+6.41%)
Mar 07, 2019 7.700 8.700 6.400 7.000 2,589 -0.11(-1.51%)
Mar 06, 2019 8.688 8.688 6.533 7.107 3,241 -0.33(-4.45%)
Mar 05, 2019 8.200 8.500 6.900 7.438 11,474 +0.04(+0.50%)
Mar 04, 2019 7.765 7.765 7.000 7.401 1,230 +0.25(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.