Indicators

Nilam Resources Inc (OP: NILA )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 16, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 14, 2019		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
May 07, 2019		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
May 02, 2019		0.0033	0.0033	0.0033	0	-0.00(-17.50%)
May 01, 2019	0.0040	0.0040	0.0040	0.0040	230,000	+0.00(+0.00%)
Apr 30, 2019	0.0040	0.0040	0.0040	0.0040	29,600	+0.00(+0.00%)
Apr 29, 2019	0.0040	0.0040	0.0040	0.0040	75,800	+0.00(+33.33%)
Apr 15, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 05, 2019		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Mar 27, 2019		0.0026	0.0026	0.0026	0	-0.00(-18.75%)
Mar 26, 2019	0.0032	0.0032	0.0032	0.0032	100,000	-0.00(-36.00%)
Mar 22, 2019		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Mar 21, 2019	0.0052	0.0070	0.0052	0.0070	48,390	+0.00(+0.00%)
Mar 19, 2019		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Mar 18, 2019	0.0075	0.0075	0.0052	0.0075	46,000	+0.00(+7.14%)
Mar 15, 2019	0.0056	0.0070	0.0052	0.0070	996,600	+0.00(+16.67%)
Mar 14, 2019	0.0048	0.0069	0.0048	0.0060	4,029,929	+0.00(+100.00%)
Mar 12, 2019		0.0030	0.0030	0.0030	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.