Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.360 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.365 3.365 3.365 0 +0.00(+0.00%)
May 29, 2019 3.365 3.365 3.365 0 -0.04(-1.05%)
May 28, 2019 3.459 3.459 3.401 3.401 500 -0.06(-1.85%)
May 23, 2019 3.465 3.465 3.465 0 -0.00(-0.03%)
May 22, 2019 3.466 3.476 3.466 3.466 12,900 +0.02(+0.49%)
May 21, 2019 3.449 3.449 3.449 3.449 200 +0.01(+0.26%)
May 17, 2019 3.440 3.440 3.440 0 -0.03(-0.86%)
May 15, 2019 3.470 3.470 3.470 0 +0.05(+1.42%)
May 14, 2019 3.440 3.440 3.421 3.421 215 +0.12(+3.73%)
May 13, 2019 3.227 3.298 3.227 3.298 6,727 -0.10(-2.99%)
May 10, 2019 3.458 3.458 3.394 3.400 30,000 -0.14(-4.06%)
May 09, 2019 3.544 3.544 3.544 3.544 500 +0.02(+0.67%)
May 08, 2019 3.554 3.561 3.520 3.520 4,300 -0.13(-3.56%)
May 06, 2019 3.650 3.650 3.650 0 +0.02(+0.67%)
May 02, 2019 3.626 3.626 3.626 0 -0.02(-0.65%)
May 01, 2019 3.660 3.660 3.649 3.649 2,800 +0.08(+2.22%)
Apr 26, 2019 3.570 3.570 3.570 0 +0.01(+0.38%)
Apr 25, 2019 3.562 3.562 3.554 3.557 2,500 -0.04(-1.16%)
Apr 24, 2019 3.600 3.600 3.598 3.598 6,100 -0.12(-3.27%)
Apr 22, 2019 3.725 3.725 3.718 3.720 7,000 -0.05(-1.33%)
Apr 17, 2019 3.770 3.770 3.770 0 -0.01(-0.17%)
Apr 15, 2019 3.777 3.777 3.777 0 +0.01(+0.36%)
Apr 12, 2019 3.756 3.763 3.756 3.763 600 +0.05(+1.43%)
Apr 11, 2019 3.710 3.710 3.710 3.710 400 -0.04(-1.04%)
Apr 10, 2019 3.749 3.749 3.749 3.749 100 +0.04(+1.00%)
Apr 09, 2019 3.710 3.712 3.710 3.712 1,700 -0.05(-1.36%)
Apr 08, 2019 3.779 3.779 3.763 3.763 8,500 -0.04(-0.95%)
Apr 05, 2019 3.799 3.799 3.799 3.799 500 -0.03(-0.81%)
Apr 04, 2019 3.830 3.830 3.830 50 +0.00(+0.00%)
Apr 02, 2019 3.830 3.830 3.830 0 -0.02(-0.49%)
Apr 01, 2019 3.849 3.849 3.849 3.849 200 +0.03(+0.91%)
Mar 29, 2019 3.814 3.814 3.814 3.814 100 -0.14(-3.47%)
Mar 27, 2019 3.951 3.951 3.951 0 -0.01(-0.22%)
Mar 22, 2019 3.960 3.960 3.960 0 -0.08(-1.89%)
Mar 21, 2019 4.032 4.036 4.032 4.036 300 +0.06(+1.63%)
Mar 20, 2019 3.983 3.983 3.972 3.972 5,400 +0.08(+2.00%)
Mar 18, 2019 3.894 3.894 3.894 0 +0.14(+3.78%)
Mar 15, 2019 3.789 3.789 3.752 3.752 600 +0.07(+1.92%)
Mar 14, 2019 3.721 3.721 3.682 3.682 1,100 -0.04(-1.06%)
Mar 13, 2019 3.721 3.721 3.721 3.721 2,800 +0.08(+2.16%)
Mar 12, 2019 3.642 3.642 3.642 3.642 446 +0.00(+0.06%)
Mar 11, 2019 3.601 3.640 3.601 3.640 1,150 +0.11(+2.98%)
Mar 08, 2019 3.535 3.535 3.535 3.535 200 -0.02(-0.53%)
Mar 07, 2019 3.580 3.580 3.554 3.554 700 +0.13(+3.93%)
Mar 06, 2019 3.422 3.422 3.419 3.419 2,797 -0.13(-3.58%)
Mar 05, 2019 3.493 3.546 3.493 3.546 2,600 -0.17(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.