Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2840	2940	2800	2920	62	+100.00(+3.55%)
Jun 27, 2019	2840	2880	2740	2820	50	-20.00(-0.70%)
Jun 26, 2019	2860	2920	2760	2840	26	-40.00(-1.39%)
Jun 25, 2019	2880	2940	2740	2880	304	+20.00(+0.70%)
Jun 24, 2019	2900	2900	2740	2860	90	-40.00(-1.38%)
Jun 21, 2019	2840	2940	2840	2900	126	+60.00(+2.11%)
Jun 20, 2019	2800	2900	2760	2840	148	+60.00(+2.16%)
Jun 19, 2019	2760	2800	2760	2780	29	+40.00(+1.46%)
Jun 18, 2019	2820	2820	2740	2740	67	-40.00(-1.44%)
Jun 17, 2019	2640	2800	2620	2780	79	+120.00(+4.51%)
Jun 14, 2019	2620	2680	2590	2660	35	+40.00(+1.53%)
Jun 13, 2019	2640	2700	2600	2620	48	-60.00(-2.24%)
Jun 12, 2019	2680	2740	2520	2680	132	+20.00(+0.75%)
Jun 11, 2019	2640	2660	2500	2660	90	+120.00(+4.72%)
Jun 10, 2019	2320	2680	2310	2540	302	+280.00(+12.39%)
Jun 07, 2019	2500	2760	2160	2260	559	+200.00(+9.71%)
Jun 06, 2019	2240	2420	2040	2060	113	-160.20(-7.22%)
Jun 05, 2019	2340	2460	2200	2220	51	-139.80(-5.92%)
Jun 04, 2019	2420	2420	2100	2360	123	-60.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.