Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1820	1880	1800	1802	129	-78.20(-4.16%)
Feb 27, 2019	1844	1900	1804	1880	70	+0.20(+0.01%)
Feb 26, 2019	1900	1940	1820	1880	96	+12.20(+0.65%)
Feb 25, 2019	1809	2000	1809	1868	178	+27.80(+1.51%)
Feb 22, 2019	1820	1920	1800	1840	199	+39.80(+2.21%)
Feb 21, 2019	1900	2000	1800	1800	182	-111.80(-5.85%)
Feb 20, 2019	2060	2080	1800	1912	344	-148.00(-7.18%)
Feb 19, 2019	2140	2180	2000	2060	245	-80.00(-3.74%)
Feb 15, 2019	2240	2260	2100	2140	259	-120.00(-5.31%)
Feb 14, 2019	2220	2340	2060	2260	557	+40.00(+1.80%)
Feb 13, 2019	2040	2360	2020	2220	1,321	+240.00(+12.12%)
Feb 12, 2019	1860	2000	1840	1980	482	+160.00(+8.79%)
Feb 11, 2019	2000	2140	1800	1820	1,497	+40.00(+2.25%)
Feb 08, 2019	1720	1790	1640	1780	155	+100.00(+5.95%)
Feb 07, 2019	1700	1720	1640	1680	34	-7.60(-0.45%)
Feb 06, 2019	1648	1698	1600	1688	31	+39.80(+2.42%)
Feb 05, 2019	1680	1720	1645	1648	43	-52.00(-3.06%)
Feb 04, 2019	1630	1700	1600	1700	44	+49.80(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.