Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.07	38.46	38.04	38.25	2,653,128	+0.29(+0.77%)
Jun 27, 2019	37.61	38.07	37.53	37.96	583,566	+0.62(+1.66%)
Jun 26, 2019	37.06	37.51	37.02	37.34	496,535	+0.38(+1.03%)
Jun 25, 2019	37.35	37.35	36.84	36.96	827,524	-0.37(-1.00%)
Jun 24, 2019	37.42	37.69	37.25	37.33	953,410	-0.04(-0.09%)
Jun 21, 2019	37.86	37.86	37.29	37.37	1,330,679	-0.59(-1.57%)
Jun 20, 2019	37.77	38.03	37.42	37.96	787,617	+0.70(+1.88%)
Jun 19, 2019	37.24	37.52	37.00	37.26	1,092,623	+0.07(+0.19%)
Jun 18, 2019	36.63	37.46	36.35	37.19	883,110	+0.92(+2.54%)
Jun 17, 2019	36.70	36.88	36.20	36.27	642,165	-0.40(-1.09%)
Jun 14, 2019	36.49	36.79	36.29	36.67	577,169	+0.13(+0.36%)
Jun 13, 2019	36.56	36.67	36.25	36.53	798,710	+0.06(+0.17%)
Jun 12, 2019	36.45	36.67	36.23	36.47	655,176	-0.04(-0.10%)
Jun 11, 2019	36.90	37.16	36.29	36.51	566,554	+0.11(+0.29%)
Jun 10, 2019	36.08	36.56	36.08	36.40	593,955	+0.62(+1.74%)
Jun 07, 2019	35.82	35.95	35.59	35.78	794,551	+0.08(+0.22%)
Jun 06, 2019	35.24	35.80	35.09	35.70	716,559	+0.51(+1.44%)
Jun 05, 2019	35.25	35.36	34.52	35.19	715,427	-0.06(-0.18%)
Jun 04, 2019	34.25	35.26	34.10	35.25	698,700	+1.58(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.