Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.27	90.84	88.60	89.03	266,592	-1.53(-1.69%)
Jun 27, 2019	90.17	91.03	89.22	90.55	212,693	+0.38(+0.42%)
Jun 26, 2019	90.93	92.56	88.84	90.17	306,565	-0.29(-0.32%)
Jun 25, 2019	95.51	95.71	89.88	90.46	383,702	-5.06(-5.29%)
Jun 24, 2019	101.53	101.72	95.13	95.51	304,864	-5.63(-5.57%)
Jun 21, 2019	103.82	103.82	98.38	101.14	318,584	-3.15(-3.02%)
Jun 20, 2019	110.50	110.59	103.82	104.29	286,437	-5.72(-5.20%)
Jun 19, 2019	109.73	111.45	108.20	110.02	160,205	+1.14(+1.05%)
Jun 18, 2019	107.54	108.97	106.77	108.87	195,675	+2.19(+2.06%)
Jun 17, 2019	104.77	107.82	103.82	106.68	129,815	+2.10(+2.01%)
Jun 14, 2019	104.29	105.12	103.34	104.58	158,259	+0.09(+0.09%)
Jun 13, 2019	102.58	104.67	101.43	104.48	333,733	+2.48(+2.43%)
Jun 12, 2019	105.44	106.39	101.62	102.00	174,503	-3.34(-3.17%)
Jun 11, 2019	104.96	106.68	104.63	105.34	158,696	+0.95(+0.91%)
Jun 10, 2019	103.15	105.06	102.96	104.39	237,482	+1.81(+1.77%)
Jun 07, 2019	104.96	107.00	102.29	102.58	255,441	-1.34(-1.29%)
Jun 06, 2019	104.75	104.94	100.26	103.91	429,702	-0.84(-0.81%)
Jun 05, 2019	111.03	111.22	104.29	104.75	368,490	-5.62(-5.09%)
Jun 04, 2019	112.53	113.19	110.05	110.38	214,788	-1.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.