Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.33 29.43 29.27 29.43 10,600 -0.12(-0.41%)
May 30, 2019 29.62 29.68 29.50 29.55 23,105 +0.16(+0.54%)
May 29, 2019 29.21 29.43 29.16 29.39 22,952 -0.69(-2.29%)
May 28, 2019 29.98 30.20 29.93 30.08 27,852 -0.02(-0.05%)
May 24, 2019 29.90 30.12 29.90 30.09 37,000 +0.63(+2.16%)
May 23, 2019 29.43 29.57 29.35 29.46 2,956 -0.27(-0.91%)
May 22, 2019 29.67 29.76 29.60 29.73 6,616 +0.01(+0.03%)
May 21, 2019 29.66 29.74 29.66 29.72 3,595 +0.17(+0.58%)
May 20, 2019 29.32 29.55 29.32 29.55 2,195 -0.18(-0.61%)
May 17, 2019 29.50 29.73 29.50 29.73 10,200 +0.03(+0.10%)
May 16, 2019 29.62 29.87 29.62 29.70 5,000 +0.16(+0.54%)
May 15, 2019 29.34 29.54 29.14 29.54 9,101 +0.39(+1.34%)
May 14, 2019 29.12 29.21 28.99 29.15 14,081 +0.06(+0.21%)
May 13, 2019 29.09 29.09 28.84 29.09 5,982 -0.23(-0.78%)
May 10, 2019 29.19 29.32 29.06 29.32 6,100 +0.38(+1.31%)
May 09, 2019 28.86 28.96 28.81 28.94 7,531 +0.10(+0.35%)
May 08, 2019 28.94 28.98 28.72 28.84 11,393 -0.03(-0.10%)
May 07, 2019 28.83 28.87 28.74 28.87 2,571 -0.29(-0.98%)
May 06, 2019 28.79 29.33 28.79 29.16 5,478 -0.24(-0.83%)
May 03, 2019 29.34 29.48 29.34 29.40 900 -0.03(-0.10%)
May 02, 2019 29.46 29.46 29.43 29.43 997 -0.23(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.