Indicators

UBS Group Ag ADR (NY: UBS )

26.19 +0.04 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.82	10.87	10.77	10.80	2,768,494	+0.01(+0.08%)
Jun 27, 2019	10.85	10.92	10.78	10.79	2,536,474	+0.15(+1.37%)
Jun 26, 2019	10.61	10.67	10.58	10.64	1,798,195	+0.09(+0.86%)
Jun 25, 2019	10.54	10.60	10.52	10.55	2,623,317	-0.07(-0.69%)
Jun 24, 2019	10.64	10.67	10.61	10.62	2,835,219	+0.02(+0.17%)
Jun 21, 2019	10.66	10.70	10.61	10.61	2,042,046	-0.11(-1.02%)
Jun 20, 2019	10.75	10.77	10.63	10.72	2,686,486	+0.00(+0.00%)
Jun 19, 2019	10.73	10.85	10.71	10.72	2,859,336	+0.08(+0.77%)
Jun 18, 2019	10.49	10.69	10.49	10.63	3,352,552	+0.17(+1.66%)
Jun 17, 2019	10.53	10.57	10.45	10.46	2,570,899	-0.05(-0.52%)
Jun 14, 2019	10.52	10.54	10.47	10.51	2,892,075	-0.14(-1.28%)
Jun 13, 2019	10.67	10.72	10.61	10.65	2,052,998	-0.05(-0.43%)
Jun 12, 2019	10.74	10.78	10.67	10.70	1,878,558	-0.16(-1.51%)
Jun 11, 2019	10.91	10.92	10.84	10.86	2,612,707	+0.05(+0.51%)
Jun 10, 2019	10.82	10.91	10.80	10.81	2,280,830	+0.05(+0.51%)
Jun 07, 2019	10.79	10.82	10.72	10.75	1,913,526	+0.03(+0.25%)
Jun 06, 2019	10.74	10.77	10.63	10.72	2,488,159	+0.02(+0.17%)
Jun 05, 2019	10.80	10.80	10.65	10.71	2,959,613	-0.02(-0.17%)
Jun 04, 2019	10.64	10.72	10.60	10.72	4,440,078	+0.27(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.