Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.290 +0.005 (+0.05%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.700 9.700 9.580 9.580 400 -0.29(-2.94%)
May 30, 2019 9.742 9.870 9.742 9.870 2,700 +0.04(+0.41%)
May 28, 2019 9.830 9.830 9.830 0 +0.52(+5.57%)
May 24, 2019 9.311 9.311 9.311 9.311 200 -0.20(-2.09%)
May 23, 2019 9.510 9.510 9.510 1 +0.00(+0.00%)
May 22, 2019 9.510 9.510 9.510 9.510 200 +0.17(+1.82%)
May 20, 2019 9.340 9.340 9.340 0 +0.00(+0.00%)
May 16, 2019 9.340 9.340 9.340 0 +0.06(+0.65%)
May 15, 2019 9.070 9.340 9.070 9.280 602 +0.03(+0.34%)
May 14, 2019 9.270 9.270 9.219 9.248 5,203 +0.05(+0.52%)
May 13, 2019 9.230 9.270 9.170 9.200 1,900 -0.22(-2.34%)
May 10, 2019 9.240 9.420 9.240 9.420 900 +0.28(+3.06%)
May 09, 2019 8.920 9.140 8.920 9.140 200 +0.22(+2.47%)
May 08, 2019 8.760 8.920 8.760 8.920 307 +0.45(+5.31%)
May 07, 2019 8.470 8.470 8.470 8.470 500 -0.19(-2.19%)
May 06, 2019 8.440 8.660 8.440 8.660 1,841 +0.13(+1.58%)
May 03, 2019 8.490 8.550 8.490 8.525 800 +0.41(+4.99%)
May 02, 2019 8.390 8.390 8.120 8.120 2,200 -0.20(-2.35%)
May 01, 2019 8.316 8.316 8.316 8.316 131 +0.05(+0.55%)
Apr 30, 2019 8.270 8.270 8.270 8.270 1,000 +0.01(+0.12%)
Apr 29, 2019 8.260 8.260 8.260 8.260 3,300 -0.39(-4.51%)
Apr 26, 2019 8.650 8.650 8.650 32 +0.00(+0.00%)
Apr 25, 2019 8.526 8.650 8.526 8.650 401 -0.08(-0.95%)
Apr 24, 2019 8.773 8.799 8.733 8.733 4,590 -0.02(-0.19%)
Apr 23, 2019 8.800 8.800 8.573 8.750 1,520 -0.19(-2.16%)
Apr 22, 2019 9.065 9.065 8.930 8.943 2,300 +0.05(+0.60%)
Apr 16, 2019 8.890 8.890 8.890 0 -0.36(-3.87%)
Apr 15, 2019 9.248 9.248 9.248 9.248 500 +0.02(+0.19%)
Apr 12, 2019 9.194 9.231 9.166 9.231 1,700 +0.03(+0.34%)
Apr 11, 2019 9.171 9.230 9.171 9.200 1,230 -0.09(-0.92%)
Apr 10, 2019 9.200 9.286 9.200 9.286 3,035 +0.39(+4.33%)
Apr 09, 2019 8.630 8.900 8.630 8.900 3,275 +0.36(+4.27%)
Apr 08, 2019 8.750 8.750 8.536 8.536 2,050 +0.01(+0.14%)
Apr 04, 2019 8.524 8.524 8.524 0 +0.02(+0.28%)
Apr 02, 2019 8.500 8.500 8.500 0 -0.01(-0.12%)
Apr 01, 2019 8.498 8.510 8.498 8.510 435 +0.48(+6.00%)
Mar 28, 2019 8.028 8.028 8.028 0 +0.00(+0.00%)
Mar 26, 2019 8.028 8.028 8.028 0 +0.08(+1.03%)
Mar 25, 2019 7.947 7.947 7.947 7.947 122 -0.23(-2.85%)
Mar 21, 2019 8.180 8.180 8.180 0 -0.00(-0.04%)
Mar 19, 2019 8.183 8.183 8.183 0 +0.15(+1.90%)
Mar 18, 2019 8.030 8.030 8.030 36 +0.00(+0.00%)
Mar 14, 2019 8.030 8.030 8.030 0 +0.00(+0.00%)
Mar 12, 2019 8.030 8.030 8.030 0 -0.33(-3.90%)
Mar 11, 2019 8.355 8.356 8.350 8.356 2,100 +0.32(+3.99%)
Mar 08, 2019 7.810 8.036 7.810 8.036 2,600 +0.05(+0.60%)
Mar 07, 2019 8.320 8.550 7.976 7.988 6,318 -0.36(-4.29%)
Mar 05, 2019 8.346 8.346 8.346 0 -0.17(-2.04%)
Mar 04, 2019 8.520 8.520 8.520 8.520 972 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.