Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 75.00 78.27 74.48 77.88 392,000 +3.08(+4.12%)
Mar 28, 2019 73.58 74.90 73.33 74.80 225,221 +1.12(+1.52%)
Mar 27, 2019 73.64 74.24 73.33 73.68 184,638 -0.31(-0.42%)
Mar 26, 2019 72.50 73.99 72.50 73.99 179,106 +1.25(+1.72%)
Mar 25, 2019 72.35 72.85 71.26 72.74 225,456 -1.09(-1.48%)
Mar 22, 2019 74.64 74.90 73.34 73.83 181,200 -1.07(-1.43%)
Mar 21, 2019 73.32 74.97 72.47 74.90 209,952 +1.09(+1.48%)
Mar 20, 2019 74.00 74.32 71.60 73.81 312,217 -0.74(-0.99%)
Mar 19, 2019 73.75 74.67 72.56 74.55 302,954 +1.13(+1.54%)
Mar 18, 2019 72.39 73.75 72.02 73.42 304,922 +1.15(+1.59%)
Mar 15, 2019 70.25 73.24 70.19 72.27 335,500 +2.27(+3.24%)
Mar 14, 2019 69.51 70.20 68.78 70.00 311,088 +0.69(+1.00%)
Mar 13, 2019 67.56 69.84 67.56 69.31 147,208 +1.25(+1.84%)
Mar 12, 2019 69.39 69.88 67.52 68.06 145,693 -1.28(-1.85%)
Mar 11, 2019 66.85 70.20 66.31 69.34 236,963 +3.28(+4.97%)
Mar 08, 2019 65.50 66.29 64.32 66.06 206,800 -0.39(-0.59%)
Mar 07, 2019 66.83 67.09 65.31 66.45 208,471 -0.95(-1.41%)
Mar 06, 2019 70.32 70.32 67.39 67.40 302,930 -2.65(-3.78%)
Mar 05, 2019 68.13 70.40 67.03 70.05 295,006 +1.72(+2.52%)
Mar 04, 2019 70.75 71.33 67.47 68.33 305,759 -2.25(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.