Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.32	37.44	36.85	37.14	2,479,354	-0.38(-1.02%)
Feb 27, 2019	37.38	37.63	37.17	37.52	1,705,431	+0.20(+0.54%)
Feb 26, 2019	37.40	37.69	37.29	37.32	2,307,114	-0.22(-0.59%)
Feb 25, 2019	37.44	37.82	37.41	37.54	1,846,036	+0.12(+0.33%)
Feb 22, 2019	37.19	37.48	37.05	37.42	1,354,902	+0.24(+0.66%)
Feb 21, 2019	37.40	37.52	37.06	37.17	2,057,728	-0.21(-0.56%)
Feb 20, 2019	37.31	37.71	37.23	37.38	1,625,415	+0.22(+0.58%)
Feb 19, 2019	36.51	37.20	36.31	37.17	2,346,149	+0.41(+1.12%)
Feb 15, 2019	36.50	36.80	36.40	36.76	1,737,966	+0.42(+1.17%)
Feb 14, 2019	35.18	36.47	35.13	36.33	2,908,470	+0.80(+2.25%)
Feb 13, 2019	35.91	35.97	35.49	35.53	2,415,796	-0.37(-1.02%)
Feb 12, 2019	36.08	36.17	35.49	35.90	2,531,554	+0.29(+0.81%)
Feb 11, 2019	36.19	36.43	35.38	35.61	2,302,005	-0.42(-1.17%)
Feb 08, 2019	35.97	36.28	35.89	36.04	1,928,108	-0.11(-0.31%)
Feb 07, 2019	36.06	36.28	35.67	36.15	2,952,903	-0.07(-0.20%)
Feb 06, 2019	36.61	36.80	36.18	36.22	1,818,471	-0.49(-1.35%)
Feb 05, 2019	36.84	36.99	36.59	36.72	2,689,673	-0.01(-0.04%)
Feb 04, 2019	36.58	36.81	36.45	36.73	1,963,390	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.