Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3572 0.3648 0.3425 0.3425 204,200 -0.02(-4.86%)
Dec 30, 2019 0.3683 0.3700 0.3550 0.3600 91,550 -0.01(-2.76%)
Dec 27, 2019 0.3550 0.3800 0.3500 0.3702 66,500 +0.02(+4.28%)
Dec 26, 2019 0.3433 0.3699 0.3425 0.3550 133,204 +0.01(+2.90%)
Dec 24, 2019 0.3501 0.3800 0.3425 0.3450 143,900 -0.00(-0.32%)
Dec 23, 2019 0.3650 0.3950 0.3400 0.3461 548,381 -0.04(-10.10%)
Dec 20, 2019 0.3837 0.4000 0.3749 0.3850 135,600 +0.01(+1.37%)
Dec 19, 2019 0.3781 0.4000 0.3781 0.3798 120,045 -0.00(-0.05%)
Dec 18, 2019 0.3654 0.3901 0.3654 0.3800 156,966 +0.01(+3.97%)
Dec 17, 2019 0.3682 0.3814 0.3653 0.3655 24,015 -0.00(-1.22%)
Dec 16, 2019 0.3708 0.3799 0.3650 0.3700 113,863 +0.00(+0.03%)
Dec 13, 2019 0.3705 0.3800 0.3650 0.3699 40,500 -0.00(-0.16%)
Dec 12, 2019 0.3750 0.3899 0.3650 0.3705 183,363 -0.00(-0.96%)
Dec 11, 2019 0.3940 0.3988 0.3653 0.3741 109,493 -0.02(-5.32%)
Dec 10, 2019 0.3973 0.4100 0.3940 0.3951 44,791 -0.01(-1.25%)
Dec 09, 2019 0.3841 0.4120 0.3832 0.4001 105,835 +0.02(+4.17%)
Dec 06, 2019 0.3832 0.3975 0.3823 0.3841 47,800 +0.00(+0.55%)
Dec 05, 2019 0.3673 0.3950 0.3666 0.3820 48,506 +0.02(+4.66%)
Dec 04, 2019 0.3410 0.3975 0.3410 0.3650 176,333 +0.01(+2.53%)
Dec 03, 2019 0.3550 0.3736 0.3550 0.3560 161,645 -0.00(-1.11%)
Dec 02, 2019 0.4038 0.4080 0.3494 0.3600 100,404 -0.04(-10.00%)
Nov 29, 2019 0.4000 0.4100 0.3900 0.4000 34,400 +0.00(+1.21%)
Nov 27, 2019 0.4099 0.4099 0.3894 0.3952 156,600 +0.01(+1.67%)
Nov 26, 2019 0.3900 0.4099 0.3880 0.3887 165,820 -0.00(-0.64%)
Nov 25, 2019 0.3900 0.4180 0.3900 0.3912 63,344 +0.00(+0.31%)
Nov 22, 2019 0.3967 0.4049 0.3900 0.3900 61,400 -0.01(-2.11%)
Nov 21, 2019 0.4000 0.4264 0.3900 0.3984 43,789 +0.00(+0.40%)
Nov 20, 2019 0.4000 0.4295 0.3968 0.3968 69,412 -0.00(-0.58%)
Nov 19, 2019 0.4200 0.4300 0.3799 0.3991 266,024 -0.01(-2.66%)
Nov 18, 2019 0.3800 0.4295 0.3513 0.4100 211,799 +0.03(+8.52%)
Nov 15, 2019 0.3731 0.4400 0.3602 0.3778 468,600 +0.05(+13.90%)
Nov 14, 2019 0.3475 0.3500 0.3135 0.3317 172,145 -0.02(-5.23%)
Nov 13, 2019 0.3500 0.3600 0.3001 0.3500 175,590 +0.00(+1.01%)
Nov 12, 2019 0.3682 0.3712 0.3402 0.3465 111,371 -0.02(-6.38%)
Nov 11, 2019 0.4120 0.4360 0.3700 0.3701 144,444 -0.06(-13.93%)
Nov 08, 2019 0.5100 0.5100 0.4101 0.4300 155,100 -0.02(-3.37%)
Nov 07, 2019 0.3959 0.4498 0.3900 0.4450 236,118 +0.05(+12.66%)
Nov 06, 2019 0.3670 0.4300 0.3614 0.3950 101,108 +0.03(+6.93%)
Nov 05, 2019 0.3689 0.3839 0.3452 0.3694 95,624 +0.00(+1.18%)
Nov 04, 2019 0.3757 0.3900 0.3630 0.3651 52,797 -0.00(-1.32%)
Nov 01, 2019 0.3625 0.3750 0.3398 0.3700 198,600 -0.01(-2.63%)
Oct 31, 2019 0.3600 0.4000 0.3500 0.3800 68,314 +0.02(+4.22%)
Oct 30, 2019 0.3828 0.3999 0.3540 0.3646 247,770 -0.02(-5.20%)
Oct 29, 2019 0.4100 0.4399 0.3800 0.3846 169,089 -0.03(-6.20%)
Oct 28, 2019 0.4000 0.4300 0.4000 0.4100 189,062 +0.01(+2.09%)
Oct 25, 2019 0.4470 0.4470 0.3975 0.4016 151,300 -0.05(-10.30%)
Oct 24, 2019 0.4600 0.5000 0.4050 0.4477 515,854 -0.00(-0.51%)
Oct 23, 2019 0.4300 0.4700 0.4200 0.4500 178,551 +0.02(+4.65%)
Oct 22, 2019 0.4000 0.4700 0.4000 0.4300 315,611 +0.03(+7.31%)
Oct 21, 2019 0.3951 0.4256 0.3925 0.4007 338,906 +0.01(+1.42%)
Oct 18, 2019 0.4096 0.4099 0.3801 0.3951 177,300 -0.01(-3.63%)
Oct 17, 2019 0.3700 0.4400 0.3400 0.4100 1,339,491 +0.03(+8.75%)
Oct 16, 2019 0.2816 0.4500 0.2723 0.3770 4,419,510 +0.10(+34.64%)
Oct 15, 2019 0.2748 0.2849 0.2601 0.2800 175,490 +0.01(+2.98%)
Oct 14, 2019 0.2875 0.2875 0.2600 0.2719 283,458 -0.02(-6.24%)
Oct 11, 2019 0.2900 0.2900 0.2798 0.2900 215,600 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.2900 0.2700 0.2900 387,865 +0.00(+1.47%)
Oct 09, 2019 0.2750 0.2980 0.2702 0.2858 1,133,255 +0.01(+5.11%)
Oct 08, 2019 0.2421 0.3070 0.2350 0.2719 2,847,452 +0.03(+14.68%)
Oct 07, 2019 0.2270 0.2600 0.2200 0.2371 1,220,534 -0.02(-8.91%)
Oct 04, 2019 0.2601 0.2750 0.2420 0.2603 1,025,800 +0.00(+0.15%)
Oct 03, 2019 0.2750 0.2840 0.2323 0.2599 919,122 -0.01(-1.89%)
Oct 02, 2019 0.2263 0.2762 0.2220 0.2649 627,953 +0.04(+17.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.