Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.02 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.150 6.240 6.150 6.220 178,800 +0.06(+0.97%)
Dec 30, 2019 6.160 6.275 6.020 6.160 227,453 -0.08(-1.36%)
Dec 27, 2019 6.340 6.390 6.115 6.245 165,600 -0.09(-1.50%)
Dec 26, 2019 6.280 6.450 6.270 6.340 190,317 +0.06(+0.96%)
Dec 24, 2019 6.190 6.350 6.090 6.280 210,300 +0.16(+2.61%)
Dec 23, 2019 6.030 6.150 5.930 6.120 244,629 +0.22(+3.73%)
Dec 20, 2019 6.160 6.220 5.800 5.900 335,800 -0.27(-4.38%)
Dec 19, 2019 5.910 6.200 5.910 6.170 422,444 +0.30(+5.11%)
Dec 18, 2019 5.670 5.880 5.620 5.870 187,286 +0.27(+4.82%)
Dec 17, 2019 5.800 5.880 5.560 5.600 306,325 -0.29(-4.92%)
Dec 16, 2019 5.500 5.940 5.480 5.890 627,365 +0.61(+11.55%)
Dec 13, 2019 5.390 5.398 5.250 5.280 111,800 -0.10(-1.86%)
Dec 12, 2019 5.290 5.400 5.230 5.380 171,651 +0.05(+0.94%)
Dec 11, 2019 5.460 5.510 5.310 5.330 136,637 -0.19(-3.44%)
Dec 10, 2019 5.580 5.700 5.510 5.520 222,896 -0.04(-0.72%)
Dec 09, 2019 5.290 5.580 5.280 5.560 236,867 +0.37(+7.13%)
Dec 06, 2019 5.230 5.320 5.170 5.190 65,900 -0.01(-0.19%)
Dec 05, 2019 5.270 5.310 5.190 5.200 50,703 -0.06(-1.14%)
Dec 04, 2019 5.370 5.400 5.250 5.260 128,351 -0.07(-1.31%)
Dec 03, 2019 5.280 5.350 5.180 5.330 89,408 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.