Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 85.47 87.37 84.12 84.90 172,800 -1.20(-1.39%)
Dec 30, 2019 87.00 87.49 85.90 86.10 65,607 -1.18(-1.35%)
Dec 27, 2019 86.58 87.48 85.91 87.28 138,500 +0.70(+0.81%)
Dec 26, 2019 85.81 86.88 85.80 86.58 56,990 +0.79(+0.92%)
Dec 24, 2019 85.88 86.27 85.31 85.79 30,200 +0.08(+0.09%)
Dec 23, 2019 85.35 86.57 85.01 85.71 103,311 -0.50(-0.58%)
Dec 20, 2019 86.51 87.00 85.25 86.21 190,700 +0.28(+0.33%)
Dec 19, 2019 85.78 86.50 84.73 85.93 110,955 +0.15(+0.17%)
Dec 18, 2019 83.61 85.83 83.36 85.78 90,609 +1.50(+1.78%)
Dec 17, 2019 84.85 84.87 83.31 84.28 107,184 -1.06(-1.24%)
Dec 16, 2019 86.00 87.48 83.63 85.34 184,728 -0.88(-1.02%)
Dec 13, 2019 82.49 86.60 82.19 86.22 324,000 +4.64(+5.69%)
Dec 12, 2019 79.01 82.35 79.01 81.58 261,038 -0.13(-0.16%)
Dec 11, 2019 80.56 82.99 80.56 81.71 96,273 +0.50(+0.62%)
Dec 10, 2019 80.25 81.29 79.78 81.21 117,540 +1.91(+2.41%)
Dec 09, 2019 80.18 81.85 78.95 79.30 150,623 -1.12(-1.39%)
Dec 06, 2019 79.49 80.79 78.66 80.42 109,600 +1.95(+2.49%)
Dec 05, 2019 77.58 79.00 76.53 78.47 148,741 +1.56(+2.03%)
Dec 04, 2019 78.85 79.35 76.77 76.91 125,656 -0.70(-0.90%)
Dec 03, 2019 78.26 79.25 77.16 77.61 148,418 -1.50(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.