Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

20,056.10 -322.72 (-1.58%)
Streaming Realtime Price Updated: 7:04 AM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2019 7815 7452 7548 0 -210.03(-2.71%)
Nov 29, 2019 7870 7411 7758 0 +325.91(+4.39%)
Nov 28, 2019 7660 7372 7432 0 -100.56(-1.33%)
Nov 27, 2019 7676 6848 7533 0 +358.71(+5.00%)
Nov 26, 2019 7345 7019 7174 0 +10.51(+0.15%)
Nov 25, 2019 7380 6515 7164 0 +214.34(+3.08%)
Nov 24, 2019 7350 6919 6949 0 -360.76(-4.94%)
Nov 23, 2019 7356 7102 7310 0 +37.12(+0.51%)
Nov 22, 2019 7715 6785 7273 0 -337.32(-4.43%)
Nov 21, 2019 8117 7394 7610 0 -467.79(-5.79%)
Nov 20, 2019 8231 8027 8078 0 -34.23(-0.42%)
Nov 19, 2019 8198 7989 8112 0 -82.17(-1.00%)
Nov 18, 2019 8521 8011 8194 0 -321.67(-3.78%)
Nov 17, 2019 8632 8375 8516 0 +54.84(+0.65%)
Nov 16, 2019 8540 8423 8461 0 -13.52(-0.16%)
Nov 15, 2019 8799 8363 8475 0 -177.03(-2.05%)
Nov 14, 2019 8792 8555 8652 0 -87.87(-1.01%)
Nov 13, 2019 8839 8700 8740 0 -36.50(-0.42%)
Nov 12, 2019 8872 8549 8776 0 +76.78(+0.88%)
Nov 11, 2019 9075 8593 8699 0 -343.70(-3.80%)
Nov 10, 2019 9142 8751 9043 0 +222.59(+2.52%)
Nov 09, 2019 8877 8720 8820 0 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 0 -399.92(-4.34%)
Nov 07, 2019 9373 9080 9214 0 -148.82(-1.59%)
Nov 06, 2019 9448 9255 9363 0 +20.68(+0.22%)
Nov 05, 2019 9485 9165 9342 0 -79.68(-0.85%)
Nov 04, 2019 9586 9122 9422 0 +214.68(+2.33%)
Nov 03, 2019 9384 9067 9207 0 -86.47(-0.93%)
Nov 02, 2019 9397 9201 9293 0 +32.06(+0.35%)
Nov 01, 2019 9304 9055 9261 0 +113.24(+1.24%)
Oct 31, 2019 9439 8962 9148 0 -45.94(-0.50%)
Oct 30, 2019 9446 8985 9194 0 -234.98(-2.49%)
Oct 29, 2019 9573 9051 9429 0 -22.83(-0.24%)
Oct 28, 2019 9950 9258 9452 0 -131.41(-1.37%)
Oct 27, 2019 9820 9093 9583 0 +367.81(+3.99%)
Oct 26, 2019 10350 8631 9215 0 +575.87(+6.67%)
Oct 25, 2019 8784 7393 8640 0 +1171.50(+15.69%)
Oct 24, 2019 7512 7356 7468 0 +5.21(+0.07%)
Oct 23, 2019 8052 7294 7463 0 -552.68(-6.90%)
Oct 22, 2019 8315 7989 8016 0 -188.94(-2.30%)
Oct 21, 2019 8352 8156 8205 0 +7.49(+0.09%)
Oct 20, 2019 8315 7875 8197 0 +258.14(+3.25%)
Oct 19, 2019 8097 7875 7939 0 -16.20(-0.20%)
Oct 18, 2019 8121 7812 7955 0 -115.86(-1.44%)
Oct 17, 2019 8131 7937 8071 0 +59.62(+0.74%)
Oct 16, 2019 8179 7913 8011 0 -151.32(-1.85%)
Oct 15, 2019 8421 8086 8163 0 -173.54(-2.08%)
Oct 14, 2019 8417 8215 8336 0 +51.70(+0.62%)
Oct 13, 2019 8474 8133 8284 0 -41.39(-0.50%)
Oct 12, 2019 8428 8223 8326 0 +11.39(+0.14%)
Oct 11, 2019 8820 8283 8314 0 -246.61(-2.88%)
Oct 10, 2019 8667 8451 8561 0 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 0 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 0 -53.62(-0.65%)
Oct 07, 2019 8314 7764 8236 0 +369.98(+4.70%)
Oct 06, 2019 8176 7773 7866 0 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 0 -22.98(-0.28%)
Oct 04, 2019 8272 7987 8163 0 -111.29(-1.35%)
Oct 03, 2019 8419 8029 8274 0 -65.98(-0.79%)
Oct 02, 2019 8377 8171 8340 0 +31.07(+0.37%)
Oct 01, 2019 8531 8195 8309 0 +41.48(+0.50%)
Sep 30, 2019 8368 7715 8268 0 +206.44(+2.56%)
Sep 29, 2019 8244 7903 8061 0 -134.66(-1.64%)
Sep 28, 2019 8356 8010 8196 0 +30.89(+0.38%)
Sep 27, 2019 8294 7866 8165 0 +52.18(+0.64%)
Sep 26, 2019 8468 7734 8113 0 -280.21(-3.34%)
Sep 25, 2019 8747 8216 8393 0 -303.14(-3.49%)
Sep 24, 2019 9782 7998 8696 0 -1004.31(-10.35%)
Sep 23, 2019 10070 9606 9700 0 -356.08(-3.54%)
Sep 22, 2019 10093 9842 10056 0 +66.35(+0.66%)
Sep 21, 2019 10184 9913 9990 0 -180.85(-1.78%)
Sep 20, 2019 10308 10055 10171 0 -94.00(-0.92%)
Sep 19, 2019 10380 9600 10265 0 +95.30(+0.94%)
Sep 18, 2019 10264 10080 10170 0 -21.30(-0.21%)
Sep 17, 2019 10280 10131 10191 0 -74.60(-0.73%)
Sep 16, 2019 10378 10061 10266 0 -54.60(-0.53%)
Sep 15, 2019 10383 10258 10320 0 -35.60(-0.34%)
Sep 14, 2019 10442 10217 10356 0 +38.80(+0.38%)
Sep 13, 2019 10458 10154 10317 0 -85.20(-0.82%)
Sep 12, 2019 10465 10028 10402 0 +304.20(+3.01%)
Sep 11, 2019 10243 9855 10098 0 +19.00(+0.19%)
Sep 10, 2019 10390 9910 10079 0 -250.80(-2.43%)
Sep 09, 2019 10543 10060 10330 0 -78.00(-0.75%)
Sep 08, 2019 10595 10230 10408 0 -83.70(-0.80%)
Sep 07, 2019 10580 10298 10492 0 +180.90(+1.75%)
Sep 06, 2019 10949 10204 10311 0 -279.20(-2.64%)
Sep 05, 2019 10664 10462 10590 0 +35.60(+0.34%)
Sep 04, 2019 10834 10379 10554 0 -53.00(-0.50%)
Sep 03, 2019 10783 10286 10607 0 +221.90(+2.14%)
Sep 02, 2019 10471 9743 10385 0 +625.01(+6.40%)
Sep 01, 2019 9832 9539 9760 0 +150.29(+1.56%)
Aug 31, 2019 9683 9443 9610 0 +41.14(+0.43%)
Aug 30, 2019 9700 9350 9569 0 +60.03(+0.63%)
Aug 29, 2019 9741 9320 9509 0 -220.75(-2.27%)
Aug 28, 2019 10281 9555 9730 0 -430.32(-4.24%)
Aug 27, 2019 10398 10019 10160 0 -195.10(-1.88%)
Aug 26, 2019 10650 10069 10355 0 +251.40(+2.49%)
Aug 25, 2019 10356 9908 10104 0 -44.30(-0.44%)
Aug 24, 2019 10432 9885 10148 0 -260.20(-2.50%)
Aug 23, 2019 10479 10051 10408 0 +290.60(+2.87%)
Aug 22, 2019 10238 9756 10118 0 +39.60(+0.39%)
Aug 21, 2019 10808 9853 10078 0 -708.70(-6.57%)
Aug 20, 2019 10956 10550 10787 0 -73.00(-0.67%)
Aug 19, 2019 10910 10268 10860 0 +512.90(+4.96%)
Aug 18, 2019 10515 10065 10347 0 +147.40(+1.45%)
Aug 17, 2019 10473 9975 10199 0 -205.50(-1.98%)
Aug 16, 2019 10540 9737 10405 0 +61.50(+0.59%)
Aug 15, 2019 10445 9468 10343 0 +323.30(+3.23%)
Aug 14, 2019 10882 10020 10020 0 -852.60(-7.84%)
Aug 13, 2019 11447 10739 10873 0 -511.10(-4.49%)
Aug 12, 2019 11590 11194 11384 0 -136.30(-1.18%)
Aug 11, 2019 11570 11080 11520 0 +212.80(+1.88%)
Aug 10, 2019 11977 11200 11307 0 -556.00(-4.69%)
Aug 09, 2019 12061 11650 11863 0 -16.60(-0.14%)
Aug 08, 2019 12031 11451 11880 0 -91.40(-0.76%)
Aug 07, 2019 12145 11388 11971 0 +579.70(+5.09%)
Aug 06, 2019 12325 11200 11392 0 -375.20(-3.19%)
Aug 05, 2019 11959 10970 11767 0 +786.20(+7.16%)
Aug 04, 2019 11086 10565 10980 0 +174.50(+1.61%)
Aug 03, 2019 10919 10503 10806 0 +265.40(+2.52%)
Aug 02, 2019 10670 10318 10541 0 +132.30(+1.27%)
Aug 01, 2019 10499 9878 10408 0 +351.90(+3.50%)
Jul 31, 2019 10143 9570 10056 0 +454.77(+4.74%)
Jul 30, 2019 9775 9373 9602 0 +77.06(+0.81%)
Jul 29, 2019 9725 9360 9525 0 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 0 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 0 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 0 -88.91(-0.90%)
Jul 25, 2019 10187 9734 9901 0 +130.75(+1.34%)
Jul 24, 2019 9912 9515 9771 0 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 0 -481.79(-4.67%)
Jul 22, 2019 10687 10052 10325 0 -229.90(-2.18%)
Jul 21, 2019 10994 10325 10554 0 -424.50(-3.87%)
Jul 20, 2019 11120 10359 10979 0 +429.00(+4.07%)
Jul 19, 2019 10797 10103 10550 0 -122.90(-1.15%)
Jul 18, 2019 10750 9280 10673 0 +982.31(+10.14%)
Jul 17, 2019 9993 9050 9691 0 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 0 -1434.44(-13.16%)
Jul 15, 2019 11080 9855 10897 0 +466.80(+4.48%)
Jul 14, 2019 11467 10280 10430 0 -888.30(-7.85%)
Jul 13, 2019 11848 10810 11318 0 -527.00(-4.45%)
Jul 12, 2019 11942 11084 11845 0 +559.00(+4.95%)
Jul 11, 2019 12200 10967 11286 0 -766.80(-6.36%)
Jul 10, 2019 13200 11550 12053 0 -540.20(-4.29%)
Jul 09, 2019 12884 12030 12593 0 +246.60(+2.00%)
Jul 08, 2019 12398 11332 12347 0 +902.80(+7.89%)
Jul 07, 2019 11627 11084 11444 0 +236.80(+2.11%)
Jul 06, 2019 11735 10940 11207 0 +163.90(+1.48%)
Jul 05, 2019 11440 10769 11043 0 -141.70(-1.27%)
Jul 04, 2019 12061 11061 11185 0 -785.60(-6.56%)
Jul 03, 2019 12000 10687 11970 0 +1254.80(+11.71%)
Jul 02, 2019 10943 9614 10716 0 +111.50(+1.05%)
Jul 01, 2019 11200 9950 10604 0 -300.40(-2.75%)
Jun 30, 2019 12200 10809 10905 0 -1092.60(-9.11%)
Jun 29, 2019 12415 11317 11997 0 -333.50(-2.70%)
Jun 28, 2019 12448 10739 12331 0 +1229.60(+11.08%)
Jun 27, 2019 13356 10300 11101 0 -1668.30(-13.06%)
Jun 26, 2019 13880 11647 12769 0 +1097.90(+9.41%)
Jun 25, 2019 11735 10968 11672 0 +701.80(+6.40%)
Jun 24, 2019 11099 10552 10970 0 +224.90(+2.09%)
Jun 23, 2019 11248 10483 10745 0 +2.90(+0.03%)
Jun 22, 2019 11200 9948 10742 0 +791.36(+7.95%)
Jun 21, 2019 9962 9510 9951 0 +372.19(+3.89%)
Jun 20, 2019 9600 9211 9578 0 +288.36(+3.10%)
Jun 19, 2019 9326 9020 9290 0 +262.77(+2.91%)
Jun 18, 2019 9362 8918 9027 0 -312.92(-3.35%)
Jun 17, 2019 9478 8965 9340 0 +303.58(+3.36%)
Jun 16, 2019 9392 8805 9037 0 +164.22(+1.85%)
Jun 15, 2019 8912 8624 8872 0 +181.50(+2.09%)
Jun 14, 2019 8699 8175 8691 0 +439.78(+5.33%)
Jun 13, 2019 8336 8049 8251 0 +115.57(+1.42%)
Jun 12, 2019 8266 7822 8135 0 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 0 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 0 +351.62(+4.60%)
Jun 09, 2019 7967 7511 7636 0 -227.44(-2.89%)
Jun 08, 2019 8074 7778 7863 0 -157.48(-1.96%)
Jun 07, 2019 8135 7718 8021 0 +293.04(+3.79%)
Jun 06, 2019 7879 7450 7728 0 -66.14(-0.85%)
Jun 05, 2019 7924 7571 7794 0 +144.04(+1.88%)
Jun 04, 2019 8185 7433 7650 0 -474.40(-5.84%)
Jun 03, 2019 8759 8090 8124 0 -623.90(-7.13%)
Jun 02, 2019 8834 8529 8748 0 +193.54(+2.26%)
Jun 01, 2019 8625 8429 8555 0 +4.01(+0.05%)
May 31, 2019 8555 8110 8551 0 +290.67(+3.52%)
May 30, 2019 9097 8000 8260 0 -384.70(-4.45%)
May 29, 2019 8762 8421 8645 0 -76.32(-0.88%)
May 28, 2019 8847 8541 8721 0 -110.85(-1.26%)
May 27, 2019 8939 8654 8832 0 +98.65(+1.13%)
May 26, 2019 8802 7889 8733 0 +669.78(+8.31%)
May 25, 2019 8158 7940 8063 0 +117.17(+1.47%)
May 24, 2019 8189 7796 7946 0 +45.05(+0.57%)
May 23, 2019 7980 7468 7901 0 +185.33(+2.40%)
May 22, 2019 8049 7506 7716 0 -275.65(-3.45%)
May 21, 2019 8117 7676 7992 0 -1.30(-0.02%)
May 20, 2019 8253 7581 7993 0 -250.96(-3.04%)
May 19, 2019 8300 7248 8244 0 +974.83(+13.41%)
May 18, 2019 7494 7206 7269 0 -6.27(-0.09%)
May 17, 2019 7942 6178 7275 0 -580.34(-7.39%)
May 16, 2019 8391 7655 7856 0 -324.42(-3.97%)
May 15, 2019 8271 7838 8180 0 +299.34(+3.80%)
May 14, 2019 8336 7619 7881 0 +117.68(+1.52%)
May 13, 2019 8168 6864 7763 0 +850.98(+12.31%)
May 12, 2019 7585 6763 6912 0 -492.01(-6.65%)
May 11, 2019 7413 6330 7404 0 +1038.71(+16.32%)
May 10, 2019 6427 6105 6365 0 +220.85(+3.59%)
May 09, 2019 6172 5845 6144 0 +270.48(+4.60%)
May 08, 2019 5986 5659 5874 0 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 0 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 0 -44.40(-0.77%)
May 05, 2019 5783 5624 5741 0 -36.61(-0.63%)
May 04, 2019 5846 5510 5778 0 +121.87(+2.15%)
May 03, 2019 5797 5363 5656 0 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 0 +87.99(+1.66%)
May 01, 2019 5358 5256 5304 0 +43.27(+0.82%)
Apr 30, 2019 5287 5127 5261 0 +108.89(+2.11%)
Apr 29, 2019 5192 5072 5152 0 +10.87(+0.21%)
Apr 28, 2019 5213 5099 5141 0 -51.31(-0.99%)
Apr 27, 2019 5218 5113 5193 0 +40.91(+0.79%)
Apr 26, 2019 5291 5046 5152 0 +10.41(+0.20%)
Apr 25, 2019 5510 4991 5141 0 -287.44(-5.29%)
Apr 24, 2019 5623 5372 5429 0 -114.23(-2.06%)
Apr 23, 2019 5627 5363 5543 0 +159.67(+2.97%)
Apr 22, 2019 5439 5249 5383 0 +96.45(+1.82%)
Apr 21, 2019 5347 5213 5287 0 -27.99(-0.53%)
Apr 20, 2019 5363 5254 5315 0 +29.78(+0.56%)
Apr 19, 2019 5358 5180 5285 0 +8.76(+0.17%)
Apr 18, 2019 5325 5216 5276 0 +58.41(+1.12%)
Apr 17, 2019 5275 5170 5218 0 +20.45(+0.39%)
Apr 16, 2019 5232 5015 5197 0 +151.06(+2.99%)
Apr 15, 2019 5192 4949 5046 0 -108.69(-2.11%)
Apr 14, 2019 5185 5013 5155 0 +70.55(+1.39%)
Apr 13, 2019 5122 5034 5084 0 +2.16(+0.04%)
Apr 12, 2019 5122 4912 5082 0 +32.21(+0.64%)
Apr 11, 2019 5344 4967 5050 0 -255.41(-4.81%)
Apr 10, 2019 5466 5161 5305 0 +108.35(+2.08%)
Apr 09, 2019 5305 5136 5197 0 -80.86(-1.53%)
Apr 08, 2019 5347 5128 5278 0 +78.00(+1.50%)
Apr 07, 2019 5253 5025 5200 0 +165.21(+3.28%)
Apr 06, 2019 5240 4900 5035 0 +1.30(+0.03%)
Apr 05, 2019 5068 4884 5033 0 +117.14(+2.38%)
Apr 04, 2019 5077 4779 4916 0 -8.33(-0.17%)
Apr 03, 2019 5345 4800 4925 0 +36.47(+0.75%)
Apr 02, 2019 5080 4131 4888 0 +749.51(+18.11%)
Apr 01, 2019 4150 4053 4139 0 +45.64(+1.12%)
Mar 31, 2019 4102 4074 4093 0 +2.29(+0.06%)
Mar 30, 2019 4130 4040 4091 0 +4.61(+0.11%)
Mar 29, 2019 4103 4005 4086 0 +74.46(+1.86%)
Mar 28, 2019 4037 3993 4012 0 -12.30(-0.31%)
Mar 27, 2019 4036 3912 4024 0 +106.16(+2.71%)
Mar 26, 2019 3936 3880 3918 0 +6.61(+0.17%)
Mar 25, 2019 3980 3850 3911 0 -61.25(-1.54%)
Mar 24, 2019 3985 3942 3972 0 -8.81(-0.22%)
Mar 23, 2019 4001 3957 3981 0 -2.96(-0.07%)
Mar 22, 2019 4001 3959 3984 0 +4.66(+0.12%)
Mar 21, 2019 4055 3920 3980 0 -51.43(-1.28%)
Mar 20, 2019 4050 3963 4031 0 +35.28(+0.88%)
Mar 19, 2019 4013 3947 3996 0 +29.86(+0.75%)
Mar 18, 2019 4017 3930 3966 0 -1.26(-0.03%)
Mar 17, 2019 3993 3927 3967 0 -21.85(-0.55%)
Mar 16, 2019 4040 3897 3989 0 +88.47(+2.27%)
Mar 15, 2019 3912 3843 3901 0 +47.47(+1.23%)
Mar 14, 2019 3904 3775 3853 0 -2.96(-0.08%)
Mar 13, 2019 3875 3820 3856 0 -3.54(-0.09%)
Mar 12, 2019 3878 3791 3860 0 +5.26(+0.14%)
Mar 11, 2019 3913 3813 3854 0 -50.04(-1.28%)
Mar 10, 2019 3921 3862 3904 0 -5.10(-0.13%)
Mar 09, 2019 3950 3830 3909 0 +74.00(+1.93%)
Mar 08, 2019 3924 3760 3835 0 -19.85(-0.51%)
Mar 07, 2019 3891 3826 3855 0 +2.73(+0.07%)
Mar 06, 2019 3895 3809 3853 0 +14.53(+0.38%)
Mar 05, 2019 3877 3690 3838 0 +140.09(+3.79%)
Mar 04, 2019 3807 3670 3698 0 -78.72(-2.08%)
Mar 03, 2019 3822 3756 3777 0 -29.58(-0.78%)
Mar 02, 2019 3819 3760 3806 0 -6.77(-0.18%)
Mar 01, 2019 3845 3787 3813 0 +23.60(+0.62%)
Feb 28, 2019 3898 3755 3789 0 -3.45(-0.09%)
Feb 27, 2019 3823 3658 3793 0 -2.07(-0.05%)
Feb 26, 2019 3830 3760 3795 0 -35.08(-0.92%)
Feb 25, 2019 3862 3725 3830 0 +71.88(+1.91%)
Feb 24, 2019 4190 3714 3758 0 -349.97(-8.52%)
Feb 23, 2019 4158 3906 4108 0 +159.18(+4.03%)
Feb 22, 2019 3957 3883 3949 0 +57.43(+1.48%)
Feb 21, 2019 3990 3866 3891 0 -38.70(-0.98%)
Feb 20, 2019 3968 3861 3930 0 +34.29(+0.88%)
Feb 19, 2019 4000 3840 3896 0 +33.92(+0.88%)
Feb 18, 2019 3916 3613 3862 0 +248.96(+6.89%)
Feb 17, 2019 3663 3554 3613 0 +29.28(+0.82%)
Feb 16, 2019 3609 3562 3584 0 +18.86(+0.53%)
Feb 15, 2019 3621 3545 3565 0 +3.43(+0.10%)
Feb 14, 2019 3591 3531 3561 0 -11.99(-0.34%)
Feb 13, 2019 3630 3541 3573 0 -13.83(-0.39%)
Feb 12, 2019 3620 3548 3587 0 -5.15(-0.14%)
Feb 11, 2019 3653 3579 3592 0 -54.56(-1.50%)
Feb 10, 2019 3662 3576 3647 0 +27.70(+0.77%)
Feb 09, 2019 3640 3590 3619 0 +8.44(+0.23%)
Feb 08, 2019 3711 3338 3611 0 +250.72(+7.46%)
Feb 07, 2019 3383 3350 3360 0 -8.58(-0.25%)
Feb 06, 2019 3446 3329 3369 0 -54.84(-1.60%)
Feb 05, 2019 3435 3396 3424 0 +11.35(+0.33%)
Feb 04, 2019 3439 3395 3412 0 -5.36(-0.16%)
Feb 03, 2019 3485 3385 3418 0 -34.43(-1.00%)
Feb 02, 2019 3455 3406 3452 0 -1.93(-0.06%)
Feb 01, 2019 3460 3365 3454 0 +41.37(+1.21%)
Jan 31, 2019 3474 3393 3413 0 -24.39(-0.71%)
Jan 30, 2019 3465 3372 3437 0 +42.21(+1.24%)
Jan 29, 2019 3440 3322 3395 0 -40.16(-1.17%)
Jan 28, 2019 3540 3357 3435 0 -103.88(-2.94%)
Jan 27, 2019 3564 3456 3539 0 -16.25(-0.46%)
Jan 26, 2019 3658 3537 3555 0 -5.56(-0.16%)
Jan 25, 2019 3579 3511 3561 0 -9.80(-0.27%)
Jan 24, 2019 3598 3524 3570 0 +23.44(+0.66%)
Jan 23, 2019 3620 3518 3547 0 -30.13(-0.84%)
Jan 22, 2019 3616 3401 3577 0 +37.08(+1.05%)
Jan 21, 2019 3573 3486 3540 0 +0.40(+0.01%)
Jan 20, 2019 3703 3470 3540 0 -147.51(-4.00%)
Jan 19, 2019 3774 3603 3687 0 +48.97(+1.35%)
Jan 17, 2019 3660 3534 3638 0 +33.72(+0.94%)
Jan 16, 2019 3669 3570 3604 0 +19.52(+0.54%)
Jan 15, 2019 3687 3535 3585 0 -76.65(-2.09%)
Jan 14, 2019 3714 3502 3662 0 +156.95(+4.48%)
Jan 13, 2019 3654 3476 3505 0 -108.65(-3.01%)
Jan 12, 2019 3655 3557 3613 0 -10.82(-0.30%)
Jan 11, 2019 3705 3582 3624 0 -5.96(-0.16%)
Jan 10, 2019 4036 3503 3630 0 -370.38(-9.26%)
Jan 09, 2019 4060 3948 4000 0 +10.58(+0.27%)
Jan 08, 2019 4112 3935 3990 0 -9.87(-0.25%)
Jan 07, 2019 4070 3964 4000 0 -50.26(-1.24%)
Jan 06, 2019 4090 3753 4050 0 +246.24(+6.47%)
Jan 05, 2019 3887 3780 3804 0 -27.90(-0.73%)
Jan 04, 2019 3850 3732 3832 0 +51.22(+1.35%)
Jan 03, 2019 3914 3760 3780 0 -124.48(-3.19%)
Jan 02, 2019 3919 3770 3905 0 +191.74(+5.16%)
Jan 01, 2019 3713 3713 3713 0 +20.36(+0.55%)
Dec 31, 2018 3846 3630 3693 0 -124.27(-3.26%)
Dec 30, 2018 3943 3689 3817 0 -96.28(-2.46%)
Dec 29, 2018 3962 3814 3913 0 +26.06(+0.67%)
Dec 28, 2018 3970 3575 3887 0 +308.56(+8.62%)
Dec 27, 2018 3841 3566 3579 0 -232.41(-6.10%)
Dec 26, 2018 3863 3679 3811 0 +61.02(+1.63%)
Dec 25, 2018 4049 3675 3750 0 -295.92(-7.31%)
Dec 24, 2018 4237 3931 4046 0 +93.88(+2.38%)
Dec 23, 2018 4051 3900 3952 0 -9.95(-0.25%)
Dec 22, 2018 4010 3780 3962 0 +129.33(+3.37%)
Dec 21, 2018 4162 3770 3833 0 -221.45(-5.46%)
Dec 20, 2018 4172 3657 4054 0 +339.14(+9.13%)
Dec 19, 2018 3924 3643 3715 0 +59.76(+1.63%)
Dec 18, 2018 3684 3423 3655 0 +160.11(+4.58%)
Dec 17, 2018 3590 3181 3495 0 +296.11(+9.26%)
Dec 16, 2018 3259 3178 3199 0 +15.40(+0.48%)
Dec 15, 2018 3230 3122 3184 0 -27.72(-0.86%)
Dec 14, 2018 3295 3136 3211 0 -50.24(-1.54%)
Dec 13, 2018 3441 3221 3262 0 -157.53(-4.61%)
Dec 12, 2018 3490 3326 3419 0 +59.05(+1.76%)
Dec 11, 2018 3427 3293 3360 0 -54.39(-1.59%)
Dec 10, 2018 3588 3355 3414 0 -131.11(-3.70%)
Dec 09, 2018 3633 3371 3546 0 +132.63(+3.89%)
Dec 08, 2018 3496 3241 3413 0 +49.74(+1.48%)
Dec 07, 2018 3583 3210 3363 0 -218.29(-6.09%)
Dec 06, 2018 3845 3549 3582 0 -150.34(-4.03%)
Dec 05, 2018 3914 3662 3732 0 -146.29(-3.77%)
Dec 04, 2018 4034 3730 3878 0 +27.21(+0.71%)
Dec 03, 2018 4121 3747 3851 0 -269.27(-6.54%)
Dec 02, 2018 4265 4030 4120 0 -23.96(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.