Indicators

Net Savings Link Inc (OP: NSAV )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0004	0.0004	0.0003	0.0004	1,653,700	+0.00(+33.33%)
Sep 27, 2018	0.0003	0.0004	0.0002	0.0003	5,921,466	-0.00(-25.00%)
Sep 26, 2018	0.0003	0.0004	0.0003	0.0004	125,000	+0.00(+33.33%)
Sep 25, 2018	0.0004	0.0004	0.0002	0.0003	5,027,066	-0.00(-25.00%)
Sep 24, 2018	0.0004	0.0004	0.0003	0.0004	13,722,267	+0.00(+0.00%)
Sep 21, 2018	0.0003	0.0004	0.0003	0.0004	34,478,300	+0.00(+0.00%)
Sep 20, 2018	0.0003	0.0004	0.0003	0.0004	11,941,034	+0.00(+0.00%)
Sep 19, 2018	0.0004	0.0004	0.0003	0.0004	4,230,721	+0.00(+0.00%)
Sep 18, 2018	0.0004	0.0004	0.0003	0.0004	2,059,980	+0.00(+0.00%)
Sep 17, 2018	0.0003	0.0004	0.0003	0.0004	4,922,521	+0.00(+0.00%)
Sep 14, 2018	0.0003	0.0004	0.0003	0.0004	7,838,300	+0.00(+33.33%)
Sep 13, 2018	0.0003	0.0003	0.0003	0.0003	7,159,998	+0.00(+0.00%)
Sep 12, 2018	0.0003	0.0004	0.0003	0.0003	4,057,277	+0.00(+0.00%)
Sep 11, 2018	0.0004	0.0004	0.0003	0.0003	60,976,412	-0.00(-25.00%)
Sep 10, 2018	0.0004	0.0004	0.0003	0.0004	6,286,334	+0.00(+0.00%)
Sep 07, 2018	0.0004	0.0005	0.0003	0.0004	96,451,104	+0.00(+0.00%)
Sep 06, 2018	0.0004	0.0004	0.0003	0.0004	2,753,410	+0.00(+0.00%)
Sep 05, 2018	0.0003	0.0004	0.0003	0.0004	6,872,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.