Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	107.77	107.87	105.79	105.79	9,827,876	-1.49(-1.39%)
Apr 27, 2018	106.82	107.71	106.63	107.28	5,101,837	+0.22(+0.20%)
Apr 26, 2018	105.90	108.07	105.90	107.06	9,817,915	+1.05(+0.99%)
Apr 25, 2018	105.30	106.09	104.78	106.01	7,005,533	+0.48(+0.45%)
Apr 24, 2018	106.16	106.60	104.80	105.54	7,864,607	-0.53(-0.50%)
Apr 23, 2018	106.11	106.46	105.19	106.07	8,969,562	+0.14(+0.13%)
Apr 20, 2018	107.05	107.30	105.52	105.93	9,259,451	-0.74(-0.70%)
Apr 19, 2018	106.74	107.28	106.12	106.67	7,124,628	-0.14(-0.13%)
Apr 18, 2018	108.46	108.64	106.16	106.82	11,219,316	-2.36(-2.16%)
Apr 17, 2018	110.49	110.56	107.73	109.17	13,163,168	-1.02(-0.93%)
Apr 16, 2018	109.90	111.13	109.79	110.19	7,625,673	+0.95(+0.87%)
Apr 13, 2018	109.63	109.91	108.41	109.24	5,670,339	+0.16(+0.15%)
Apr 12, 2018	108.80	109.82	108.61	109.08	5,452,034	+0.67(+0.62%)
Apr 11, 2018	108.00	109.02	107.91	108.41	5,470,622	-0.52(-0.48%)
Apr 10, 2018	108.93	109.48	108.13	108.93	7,257,276	+0.64(+0.59%)
Apr 09, 2018	107.59	109.68	106.78	108.29	7,646,481	+1.15(+1.08%)
Apr 06, 2018	108.91	109.26	105.72	107.13	7,651,696	-2.18(-2.00%)
Apr 05, 2018	109.06	109.73	108.30	109.32	6,720,255	+0.25(+0.23%)
Apr 04, 2018	106.13	109.66	105.70	109.06	9,227,278	+1.72(+1.61%)
Apr 03, 2018	104.69	107.45	104.27	107.34	9,607,251	+3.17(+3.04%)
Apr 02, 2018	106.90	106.95	103.32	104.17	10,662,004	-3.00(-2.80%)
Mar 29, 2018		107.17	107.17	107.17	0	+0.58(+0.55%)
Mar 28, 2018	106.74	107.90	106.39	106.59	8,212,747	+0.20(+0.19%)
Mar 27, 2018	106.31	107.97	105.70	106.39	9,313,072	-0.15(-0.14%)
Mar 26, 2018	105.72	106.67	104.72	106.54	9,993,943	+1.92(+1.83%)
Mar 23, 2018	106.74	106.94	104.49	104.62	10,106,705	-1.91(-1.79%)
Mar 22, 2018	109.11	109.29	106.30	106.53	9,037,311	-3.19(-2.90%)
Mar 21, 2018	109.89	111.05	109.27	109.72	6,168,193	-0.02(-0.01%)
Mar 20, 2018	109.38	110.21	108.20	109.73	7,430,371	+0.81(+0.74%)
Mar 19, 2018	111.52	111.62	108.19	108.92	7,193,492	-2.88(-2.57%)
Mar 16, 2018	111.36	112.40	110.50	111.80	17,019,116	+0.52(+0.47%)
Mar 15, 2018	110.86	112.27	110.79	111.28	7,350,205	+0.62(+0.56%)
Mar 14, 2018	113.11	113.49	110.31	110.66	8,095,614	-1.70(-1.51%)
Mar 13, 2018	111.90	113.23	111.61	112.36	10,943,470	+1.44(+1.30%)
Mar 12, 2018	111.90	112.26	110.66	110.92	5,909,188	-0.98(-0.87%)
Mar 09, 2018	110.82	111.92	110.03	111.90	9,036,927	+1.46(+1.32%)
Mar 08, 2018	108.16	110.65	108.16	110.44	7,673,991	+2.53(+2.34%)
Mar 07, 2018		108.16		107.92	7,641,997	+0.69(+0.64%)
Mar 06, 2018	108.72	108.89	106.98	107.23	6,627,332	-1.31(-1.21%)
Mar 05, 2018	107.58	108.97	107.20	108.55	6,934,807	+0.81(+0.75%)
Mar 02, 2018	106.14	107.98	106.14	107.73	8,262,841	+1.29(+1.21%)
Mar 01, 2018	107.98	108.82	105.81	106.45	11,063,885	-2.17(-2.00%)
Feb 28, 2018	110.35	110.66	108.61	108.62	9,545,980	-1.50(-1.36%)
Feb 27, 2018	110.57	111.31	110.06	110.12	8,559,204	-0.33(-0.30%)
Feb 26, 2018	110.15	111.57	109.56	110.45	7,991,196	+0.74(+0.68%)
Feb 23, 2018	108.11	109.76	108.05	109.71	6,169,440	+1.75(+1.62%)
Feb 22, 2018			107.60	107.96	6,897,536	+0.00(+0.00%)
Feb 21, 2018	108.69	110.05	107.91	107.96	7,904,264	-0.80(-0.73%)
Feb 20, 2018	110.42	110.90	108.58	108.75	7,898,006	-1.89(-1.71%)
Feb 16, 2018		110.65	110.65	110.65	0	+1.59(+1.46%)
Feb 15, 2018	108.11	109.09	107.58	109.05	6,746,421	+1.30(+1.20%)
Feb 14, 2018	107.56	108.04	106.69	107.76	7,532,204	-0.24(-0.22%)
Feb 13, 2018		108.53		108.00	7,624,164	-0.26(-0.24%)
Feb 12, 2018	108.03	109.13	106.10	108.25	11,990,027	+0.61(+0.57%)
Feb 09, 2018	105.97	108.80	104.24	107.64	18,087,608	+2.63(+2.51%)
Feb 08, 2018	108.79	109.07	104.80	105.01	14,048,413	-4.20(-3.85%)
Feb 07, 2018	109.60	110.32	109.15	109.21	12,656,997	-0.34(-0.31%)
Feb 06, 2018	108.04	110.52	106.37	109.55	23,087,816	+0.50(+0.46%)
Feb 05, 2018	113.50	113.85	103.88	109.05	23,539,548	-5.36(-4.68%)
Feb 02, 2018	115.53	116.64	114.16	114.41	11,146,160	-1.94(-1.67%)
Feb 01, 2018		116.90	114.84	116.36	11,303,809	+1.52(+1.32%)
Jan 31, 2018	118.48	118.48	114.76	114.84	15,798,648	-3.52(-2.98%)
Jan 30, 2018	119.17	119.36	118.36	118.36	10,077,366	-1.04(-0.87%)
Jan 29, 2018	120.37	120.45	119.27	119.40	9,641,334	-1.37(-1.14%)
Jan 26, 2018	120.08	120.99	119.77	120.77	9,705,901	+0.77(+0.64%)
Jan 25, 2018	118.26	120.21	118.18	120.00	9,553,078	+1.94(+1.64%)
Jan 24, 2018	119.25	119.30	117.84	118.06	15,137,512	+0.20(+0.17%)
Jan 23, 2018	122.12	122.52	117.69	117.86	21,010,470	-5.24(-4.26%)
Jan 22, 2018	122.17	123.11	121.92	123.11	8,424,407	+0.65(+0.53%)
Jan 19, 2018	122.54	122.70	121.68	122.46	10,515,939	+0.37(+0.30%)
Jan 18, 2018	122.10	122.52	121.30	122.09	6,683,524	-0.05(-0.04%)
Jan 17, 2018	122.86	123.25	120.89	122.14	12,779,124	+0.10(+0.08%)
Jan 16, 2018	121.68	123.04	121.35	122.04	9,465,010	+0.91(+0.75%)
Jan 12, 2018		121.13	121.13	121.13	0	+0.81(+0.67%)
Jan 11, 2018	119.77	120.41	119.41	120.32	5,971,142	+0.68(+0.57%)
Jan 10, 2018	119.29	119.79	119.10	119.64	7,892,403	-0.14(-0.12%)
Jan 09, 2018	118.31	121.05	118.22	119.78	10,705,885	+1.87(+1.59%)
Jan 08, 2018	117.75	118.00	117.11	117.91	6,172,958	+0.15(+0.13%)
Jan 05, 2018	116.91	117.85	116.57	117.76	7,411,217	+0.96(+0.83%)
Jan 04, 2018	116.72	117.29	116.52	116.80	5,820,724	-0.01(-0.01%)
Jan 03, 2018	115.81	116.91	115.43	116.81	6,438,423	+1.11(+0.96%)
Jan 02, 2018	116.06	116.11	115.28	115.70	8,233,428	-0.41(-0.35%)
Dec 29, 2017		116.11	116.11	116.11	0	-0.70(-0.60%)
Dec 28, 2017	116.92	117.17	116.61	116.81	2,990,269	-0.01(-0.01%)
Dec 27, 2017	116.69	117.30	116.51	116.81	4,516,978	+0.40(+0.34%)
Dec 26, 2017		116.44	116.08	116.42	3,936,263	-0.02(-0.02%)
Dec 22, 2017	117.17	117.46	116.37	116.44	5,614,395	-0.78(-0.67%)
Dec 21, 2017	117.66	118.14	117.19	117.22	7,055,474	-0.08(-0.07%)
Dec 20, 2017	118.22	118.48	117.24	117.31	7,568,803	-0.51(-0.44%)
Dec 19, 2017	117.91	118.32	117.47	117.82	7,909,802	-0.02(-0.01%)
Dec 18, 2017	118.47	119.50	117.50	117.84	7,019,392	-0.55(-0.46%)
Dec 15, 2017	118.40	118.95	117.82	118.39	15,062,472	+0.67(+0.57%)
Dec 14, 2017	119.27	119.35	117.68	117.71	6,423,473	-1.03(-0.87%)
Dec 13, 2017	118.42	119.19	118.18	118.74	7,362,626	+0.24(+0.20%)
Dec 12, 2017	118.50	119.31	118.04	118.50	9,647,025	+1.21(+1.03%)
Dec 11, 2017	117.08	117.31	116.20	117.29	5,244,580	+0.46(+0.39%)
Dec 08, 2017	116.34	116.97	116.17	116.83	6,138,765	+0.48(+0.41%)
Dec 07, 2017	116.34	117.59	115.73	116.35	5,671,626	-0.87(-0.74%)
Dec 06, 2017	117.04	117.97	116.07	117.22	6,392,310	+1.16(+1.00%)
Dec 05, 2017	116.17	117.01	115.68	116.07	8,116,846	+0.55(+0.47%)
Dec 04, 2017	116.86	116.91	115.45	115.52	7,119,906	-0.81(-0.69%)
Dec 01, 2017	115.98	116.78	115.18	116.32	7,208,731	+0.54(+0.47%)
Nov 30, 2017	116.39	116.57	115.08	115.78	10,760,342	-0.40(-0.34%)
Nov 29, 2017	116.52	116.86	115.48	116.18	7,039,480	-0.17(-0.15%)
Nov 28, 2017	114.93	116.78	114.93	116.36	6,080,383	+1.59(+1.39%)
Nov 27, 2017	114.27	114.94	114.27	114.76	4,732,912	+0.77(+0.68%)
Nov 24, 2017	113.57	114.29	113.41	113.99	3,156,175	+0.59(+0.52%)
Nov 22, 2017	114.23	114.29	112.82	113.39	4,743,004	-0.87(-0.76%)
Nov 21, 2017	114.35	115.02	114.14	114.26	6,849,751	+0.34(+0.30%)
Nov 20, 2017	114.10	114.44	113.77	113.92	5,164,940	-0.06(-0.05%)
Nov 17, 2017	114.23	114.69	113.89	113.98	5,142,441	-0.72(-0.63%)
Nov 16, 2017	115.15	115.37	114.51	114.70	5,053,962	-0.19(-0.17%)
Nov 15, 2017	115.00	115.49	114.60	114.89	4,641,417	-0.32(-0.28%)
Nov 14, 2017	115.28	115.87	114.74	115.21	4,937,601	-0.22(-0.19%)
Nov 13, 2017	114.81	115.65	114.33	115.43	5,233,118	+0.16(+0.14%)
Nov 10, 2017	115.74	115.74	114.48	115.27	5,134,456	-0.65(-0.56%)
Nov 09, 2017	116.34	116.80	115.47	115.92	4,258,009	-0.80(-0.69%)
Nov 08, 2017	115.39	117.18	115.19	116.72	5,376,492	+1.28(+1.11%)
Nov 07, 2017	115.70	115.76	114.73	115.44	5,077,912	+0.01(+0.01%)
Nov 06, 2017	115.64	116.04	115.40	115.43	5,110,090	-0.27(-0.23%)
Nov 03, 2017	115.41	115.96	115.05	115.70	3,313,715	+0.12(+0.11%)
Nov 02, 2017	115.72	115.87	114.90	115.58	4,229,760	-0.04(-0.04%)
Nov 01, 2017	115.49	116.12	115.09	115.62	6,061,795	+0.47(+0.41%)
Oct 31, 2017	115.65	115.85	114.79	115.14	5,850,423	-0.49(-0.42%)
Oct 30, 2017	116.53	116.63	115.07	115.63	7,305,965	-1.47(-1.26%)
Oct 27, 2017	116.46	117.86	115.80	117.10	6,223,956	-0.02(-0.02%)
Oct 26, 2017	117.71	118.73	116.77	117.13	7,071,968	-0.45(-0.39%)
Oct 25, 2017	116.59	118.30	116.42	117.58	7,946,617	+0.59(+0.51%)
Oct 24, 2017	118.42	118.42	116.40	116.99	7,973,598	-1.64(-1.38%)
Oct 23, 2017	117.39	119.23	117.35	118.62	8,094,356	+1.01(+0.86%)
Oct 20, 2017	117.60	118.62	117.14	117.61	6,821,899	+0.30(+0.25%)
Oct 19, 2017	116.22	118.09	116.07	117.32	11,115,735	+1.12(+0.97%)
Oct 18, 2017	116.28	116.94	115.69	116.19	8,266,558	-0.09(-0.08%)
Oct 17, 2017	113.71	116.56	113.20	116.28	14,186,298	+3.86(+3.43%)
Oct 16, 2017	112.70	113.37	111.95	112.43	6,198,670	-0.26(-0.23%)
Oct 13, 2017	112.82	113.50	112.62	112.68	4,972,023	-0.33(-0.29%)
Oct 12, 2017	112.61	113.58	112.34	113.01	6,262,549	+0.15(+0.13%)
Oct 11, 2017	111.40	113.22	110.98	112.87	10,011,833	+2.27(+2.05%)
Oct 10, 2017	110.31	110.78	109.78	110.59	5,066,416	+0.37(+0.34%)
Oct 09, 2017	110.40	110.52	109.99	110.22	4,541,574	+0.19(+0.17%)
Oct 06, 2017	109.85	110.06	109.42	110.03	2,989,910	+0.03(+0.02%)
Oct 05, 2017	109.76	110.11	109.32	110.01	4,529,480	+0.25(+0.23%)
Oct 04, 2017	109.36	110.00	109.11	109.76	4,345,375	+0.65(+0.60%)
Oct 03, 2017	108.74	109.36	108.50	109.11	4,722,769	+0.73(+0.67%)
Oct 02, 2017	107.50	108.47	107.39	108.38	5,439,246	+1.00(+0.93%)
Sep 29, 2017	107.03	107.76	106.59	107.38	6,945,880	+0.45(+0.42%)
Sep 28, 2017	107.30	107.60	106.79	106.94	4,833,959	-0.23(-0.22%)
Sep 27, 2017	108.20	108.27	106.90	107.17	7,017,351	-0.98(-0.91%)
Sep 26, 2017	108.61	108.97	108.05	108.15	5,467,901	-0.19(-0.18%)
Sep 25, 2017	108.59	108.83	108.06	108.34	7,285,482	-0.18(-0.17%)
Sep 22, 2017	109.02	109.35	108.42	108.52	5,248,357	-0.30(-0.27%)
Sep 21, 2017	110.11	110.53	108.51	108.82	7,327,123	-1.22(-1.10%)
Sep 20, 2017	110.06	110.92	109.31	110.03	10,539,982	-1.65(-1.48%)
Sep 19, 2017	111.52	112.16	110.97	111.68	5,937,223	-0.13(-0.12%)
Sep 18, 2017	111.04	112.14	110.77	111.82	6,370,138	+0.77(+0.69%)
Sep 15, 2017	111.33	111.87	110.83	111.05	18,792,638	+0.22(+0.20%)
Sep 14, 2017	109.14	111.06	109.02	110.83	7,596,280	+1.43(+1.31%)
Sep 13, 2017	109.58	110.47	108.90	109.40	5,665,605	-0.15(-0.14%)
Sep 12, 2017	110.54	110.58	108.97	109.55	6,616,882	-0.48(-0.44%)
Sep 11, 2017	108.50	110.13	108.22	110.02	6,930,514	+1.84(+1.70%)
Sep 08, 2017	109.03	109.31	108.09	108.18	5,877,396	-1.00(-0.92%)
Sep 07, 2017	108.08	109.45	107.58	109.18	4,601,066	+1.26(+1.16%)
Sep 06, 2017	107.82	108.20	107.55	107.93	6,782,385	+0.64(+0.59%)
Sep 05, 2017	107.97	108.35	107.14	107.29	6,241,201	-0.93(-0.86%)
Sep 01, 2017	109.52	109.56	108.14	108.22	4,625,983	-1.11(-1.01%)
Aug 31, 2017	108.52	109.44	108.41	109.33	8,968,068	+1.07(+0.99%)
Aug 30, 2017	109.03	109.03	108.13	108.26	6,574,296	-0.94(-0.86%)
Aug 29, 2017	108.67	109.40	108.45	109.20	3,968,629	+0.39(+0.36%)
Aug 28, 2017	108.76	109.12	108.60	108.81	6,476,305	+0.05(+0.05%)
Aug 25, 2017	108.95	109.49	108.71	108.76	5,004,377	-0.31(-0.28%)
Aug 24, 2017	109.01	109.22	108.56	109.07	6,577,633	+0.07(+0.07%)
Aug 23, 2017	110.33	110.38	108.87	108.99	6,250,491	-1.56(-1.41%)
Aug 22, 2017	109.38	110.63	109.07	110.55	5,056,847	+1.03(+0.94%)
Aug 21, 2017	108.57	109.69	108.49	109.53	5,677,894	+0.67(+0.62%)
Aug 18, 2017	108.89	109.80	108.65	108.85	5,839,663	-0.34(-0.31%)
Aug 17, 2017	110.12	110.58	109.18	109.19	6,995,333	-0.93(-0.84%)
Aug 16, 2017	110.04	110.77	109.86	110.12	5,446,323	+0.65(+0.59%)
Aug 15, 2017	109.85	109.93	109.32	109.47	4,790,593	-0.08(-0.07%)
Aug 14, 2017	110.14	110.28	109.05	109.55	3,705,335	+0.31(+0.28%)
Aug 11, 2017	109.68	110.38	108.95	109.24	5,203,409	+0.01(+0.01%)
Aug 10, 2017	109.19	109.85	108.64	109.23	6,832,799	-0.11(-0.11%)
Aug 09, 2017	109.00	109.49	108.64	109.34	7,715,547	+0.79(+0.73%)
Aug 08, 2017	108.75	108.99	107.84	108.56	6,719,372	-0.48(-0.44%)
Aug 07, 2017	109.23	109.55	108.75	109.04	3,668,283	-0.26(-0.24%)
Aug 04, 2017	109.76	109.98	108.99	109.30	3,890,222	-0.14(-0.13%)
Aug 03, 2017	108.26	109.48	107.93	109.44	5,272,455	+0.98(+0.90%)
Aug 02, 2017	108.40	108.75	107.92	108.47	4,912,905	-0.29(-0.26%)
Aug 01, 2017	109.30	109.44	108.57	108.75	4,674,266	-0.17(-0.16%)
Jul 31, 2017	108.45	109.63	108.42	108.93	6,629,241	+0.71(+0.66%)
Jul 28, 2017	107.63	108.33	107.12	108.21	6,056,665	+0.84(+0.78%)
Jul 27, 2017	107.39	107.64	106.34	107.38	7,113,327	-0.10(-0.09%)
Jul 26, 2017	108.06	108.53	107.31	107.47	6,557,809	-0.76(-0.70%)
Jul 25, 2017	109.76	109.85	107.88	108.24	7,630,939	-0.93(-0.85%)
Jul 24, 2017	110.79	110.93	109.03	109.17	10,120,887	-1.89(-1.70%)
Jul 21, 2017	111.07	111.84	110.88	111.05	8,253,118	-1.03(-0.92%)
Jul 20, 2017		112.50	110.97	112.09	7,418,450	+1.12(+1.01%)
Jul 19, 2017	110.67	111.13	110.40	110.97	6,705,375	+0.61(+0.56%)
Jul 18, 2017	108.02	110.76	107.58	110.36	12,496,180	+1.90(+1.75%)
Jul 17, 2017	108.92	109.10	108.13	108.46	6,016,287	-0.37(-0.34%)
Jul 14, 2017	108.34	109.16	108.12	108.83	5,340,558	+0.61(+0.56%)
Jul 13, 2017	108.42	108.52	107.51	108.22	5,390,866	-0.30(-0.28%)
Jul 12, 2017	108.37	109.07	108.15	108.53	6,156,921	+0.82(+0.76%)
Jul 11, 2017	107.87	108.16	107.09	107.70	4,548,472	-0.26(-0.24%)
Jul 10, 2017	108.94	109.05	107.70	107.97	4,897,565	-0.81(-0.75%)
Jul 07, 2017	109.08	109.16	108.08	108.78	6,084,957	+0.02(+0.01%)
Jul 06, 2017	109.66	109.95	108.67	108.76	5,217,595	-0.92(-0.84%)
Jul 05, 2017	109.14	110.03	108.68	109.68	5,242,518	+0.61(+0.56%)
Jul 03, 2017	108.98	109.42	108.87	109.07	3,571,227	+0.50(+0.46%)
Jun 30, 2017	108.91	109.32	108.57	108.57	6,414,343	-0.29(-0.26%)
Jun 29, 2017	109.48	109.75	108.59	108.86	7,005,937	-0.97(-0.88%)
Jun 28, 2017	111.58	111.78	109.62	109.83	7,990,302	-0.98(-0.88%)
Jun 27, 2017	112.03	112.22	110.79	110.81	7,457,442	-1.09(-0.98%)
Jun 26, 2017	112.01	112.36	111.78	111.90	6,776,740	-0.07(-0.07%)
Jun 23, 2017	111.17	112.04	111.06	111.97	10,974,529	+0.31(+0.28%)
Jun 22, 2017	111.17	112.44	111.02	111.66	8,908,016	+0.94(+0.85%)
Jun 21, 2017	110.22	110.89	109.99	110.72	7,116,474	+0.57(+0.51%)
Jun 20, 2017	109.89	110.60	109.89	110.16	6,337,287	+0.12(+0.11%)
Jun 19, 2017	110.10	110.53	109.56	110.03	9,124,492	-0.23(-0.21%)
Jun 16, 2017	109.75	110.47	109.19	110.26	15,400,555	+1.08(+0.98%)
Jun 15, 2017	108.34	109.44	108.18	109.19	6,414,997	+0.22(+0.20%)
Jun 14, 2017	108.75	109.62	108.75	108.97	8,930,361	+0.62(+0.57%)
Jun 13, 2017	108.13	108.94	107.84	108.35	6,986,277	+0.16(+0.15%)
Jun 12, 2017	107.95	108.37	107.59	108.19	9,772,999	+0.24(+0.22%)
Jun 09, 2017	107.00	108.09	106.95	107.95	7,302,112	+0.80(+0.75%)
Jun 08, 2017		107.84	106.66	107.15	9,871,349	-0.16(-0.15%)
Jun 07, 2017	107.52	107.91	107.17	107.31	7,024,846	-0.07(-0.06%)
Jun 06, 2017	106.84	107.79	106.72	107.38	6,846,494	+0.39(+0.36%)
Jun 05, 2017	106.67	107.27	106.53	106.99	5,647,031	+0.23(+0.22%)
Jun 02, 2017	105.92	106.81	105.73	106.76	7,996,042	+1.07(+1.01%)
Jun 01, 2017	105.32	105.69	105.15	105.69	7,055,828	+0.44(+0.41%)
May 31, 2017	104.52	105.71	104.52	105.26	10,738,681	+0.94(+0.90%)
May 30, 2017	103.99	104.55	103.57	104.32	4,465,990	+0.16(+0.15%)
May 26, 2017	104.42	104.78	104.09	104.17	4,880,113	-0.50(-0.48%)
May 25, 2017	104.02	104.74	103.68	104.67	6,450,649	+0.71(+0.68%)
May 24, 2017	104.19	104.36	103.78	103.96	4,866,422	-0.01(-0.01%)
May 23, 2017	103.80	104.48	103.80	103.97	4,872,967	+0.21(+0.20%)
May 22, 2017	103.24	104.08	103.24	103.76	5,958,601	+0.21(+0.20%)
May 19, 2017	103.57	103.86	103.09	103.55	8,533,101	+0.02(+0.02%)
May 18, 2017	103.11	104.25	102.70	103.52	8,059,737	+0.25(+0.24%)
May 17, 2017	104.17	104.27	103.10	103.28	7,948,775	-0.90(-0.86%)
May 16, 2017	103.82	104.66	103.59	104.17	8,871,318	+0.64(+0.61%)
May 15, 2017	101.43	103.84	101.37	103.54	12,086,785	+2.73(+2.71%)
May 12, 2017	100.37	101.18	100.29	100.81	5,025,103	+0.36(+0.36%)
May 11, 2017	99.88	100.45	99.75	100.45	5,023,666	+0.32(+0.32%)
May 10, 2017	100.21	100.33	99.78	100.13	5,197,246	-0.33(-0.32%)
May 09, 2017	100.47	100.67	100.19	100.45	4,614,745	-0.03(-0.03%)
May 08, 2017	100.72	100.94	100.30	100.49	4,426,561	-0.21(-0.21%)
May 05, 2017	100.94	100.94	100.17	100.70	5,077,469	-0.36(-0.36%)
May 04, 2017	100.85	101.06	100.47	101.06	4,603,968	+0.51(+0.50%)
May 03, 2017	100.77	100.86	100.32	100.55	4,582,667	-0.30(-0.30%)
May 02, 2017	100.71	100.89	100.19	100.86	5,986,789	+0.29(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner