Indicators

Commercial International Bank Ltd (OP: CMGGF )

1.330 UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		5.270	5.270	5.270	0	+0.22(+4.36%)
Apr 26, 2018	5.120	5.120	5.050	5.050	1,600	-0.12(-2.32%)
Apr 10, 2018		5.170	5.170	5.170	0	+0.30(+6.16%)
Apr 09, 2018	4.870	4.870	4.870	4.870	625	-0.21(-4.13%)
Mar 26, 2018		5.080	5.080	5.080	0	-0.03(-0.59%)
Mar 20, 2018		5.110	5.110	5.110	0	+0.10(+2.00%)
Mar 13, 2018		5.010	5.010	5.010	0	+0.03(+0.60%)
Mar 09, 2018		4.980	4.980	4.980	0	-0.12(-2.35%)
Mar 06, 2018		5.100	5.100	5.100	0	+0.50(+10.87%)
Feb 23, 2018		4.600	4.600	4.600	0	+0.15(+3.37%)
Feb 15, 2018		4.450	4.450	4.450	0	+0.00(+0.00%)
Feb 14, 2018	4.390	4.450	4.390	4.450	21,704	+0.08(+1.83%)
Feb 13, 2018	4.360	4.370	4.360	4.370	5,000	+0.01(+0.23%)
Feb 12, 2018	4.360	4.360	4.360	4.360	3,000	+0.23(+5.57%)
Feb 09, 2018	4.130	4.130	4.130	4.130	2,000	-0.18(-4.18%)
Feb 08, 2018	4.290	4.310	4.290	4.310	4,605	+0.01(+0.23%)
Feb 07, 2018		4.300	4.300	4.300	3,000	+0.00(+0.00%)
Feb 06, 2018	4.180	4.300	4.180	4.300	5,500	-0.21(-4.66%)
Feb 02, 2018		4.510	4.510	4.510	0	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.