Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2018		1500	1500	1500	0	+0.00(+0.00%)
Jun 12, 2018		1500	1500	1500	0	+75.00(+5.26%)
Jun 06, 2018		1425	1425	1425	0	+0.00(+0.00%)
Jun 04, 2018		1425	1425	1425	0	+0.00(+0.00%)
Jun 01, 2018	1450	1450	1425	1425	20	+0.00(+0.00%)
May 30, 2018		1425	1425	1425	0	-142.00(-9.06%)
May 24, 2018		1567	1567	1567	0	+17.00(+1.10%)
May 23, 2018	1500	1550	1500	1550	20	+50.00(+3.33%)
May 16, 2018		1500	1500	1500	0	+100.00(+7.14%)
May 15, 2018	1400	1400	1400	1400	4	+0.00(+0.00%)
May 07, 2018		1400	1400	1400	0	+20.00(+1.45%)
May 01, 2018		1380	1380	1380	0	-10.00(-0.72%)
Apr 30, 2018	1390	1390	1390	1390	5	+0.00(+0.00%)
Apr 27, 2018	1390	1390	1390	1390	1	+0.00(+0.00%)
Apr 25, 2018		1390	1390	1390	0	+15.00(+1.09%)
Apr 24, 2018	1375	1375	1375	1375	5	+25.00(+1.85%)
Apr 23, 2018	1350	1350	1350	1350	31	-100.00(-6.90%)
Apr 06, 2018		1450	1450	1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.