Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.34 11.53 11.24 11.29 231,519 -0.10(-0.85%)
Apr 27, 2018 11.48 11.53 11.28 11.38 188,987 -0.10(-0.85%)
Apr 26, 2018 11.53 11.75 11.24 11.48 410,840 +0.29(+2.61%)
Apr 25, 2018 11.14 11.19 10.95 11.19 173,147 +0.15(+1.32%)
Apr 24, 2018 11.19 11.29 10.95 11.04 160,602 -0.15(-1.30%)
Apr 23, 2018 11.48 11.48 11.12 11.19 280,926 -0.29(-2.54%)
Apr 20, 2018 11.53 11.63 11.29 11.48 148,814 -0.05(-0.42%)
Apr 19, 2018 11.82 11.92 11.29 11.53 210,838 -0.29(-2.47%)
Apr 18, 2018 11.77 11.92 11.68 11.82 195,879 +0.15(+1.25%)
Apr 17, 2018 11.68 12.08 11.63 11.68 173,530 -0.05(-0.42%)
Apr 16, 2018 11.19 11.77 11.14 11.73 264,950 +0.58(+5.24%)
Apr 13, 2018 11.38 11.53 11.14 11.14 218,800 -0.29(-2.55%)
Apr 12, 2018 11.43 11.58 11.34 11.43 187,588 -0.05(-0.42%)
Apr 11, 2018 11.14 11.58 11.14 11.48 281,243 +0.24(+2.16%)
Apr 10, 2018 11.19 11.38 11.14 11.24 539,037 +0.24(+2.21%)
Apr 09, 2018 11.19 11.38 10.90 11.00 540,803 -0.15(-1.31%)
Apr 06, 2018 11.34 11.36 10.95 11.14 279,047 -0.19(-1.72%)
Apr 05, 2018 11.19 11.53 11.12 11.34 317,392 +0.19(+1.75%)
Apr 04, 2018 11.09 11.43 10.95 11.14 332,749 -0.05(-0.43%)
Apr 03, 2018 11.09 11.34 10.87 11.19 342,969 +0.05(+0.44%)
Apr 02, 2018 11.24 11.34 10.95 11.14 328,617 -0.10(-0.87%)
Mar 29, 2018 11.24 11.24 11.24 0 +0.24(+2.21%)
Mar 28, 2018 10.90 11.12 10.70 11.00 366,317 +0.05(+0.44%)
Mar 27, 2018 11.34 11.48 10.80 10.95 235,660 -0.29(-2.60%)
Mar 26, 2018 11.09 11.24 10.80 11.24 152,697 +0.29(+2.67%)
Mar 23, 2018 11.38 11.48 10.90 10.95 401,607 -0.34(-3.02%)
Mar 22, 2018 11.63 11.68 11.24 11.29 390,913 -0.44(-3.73%)
Mar 21, 2018 11.34 11.97 11.24 11.73 363,613 +0.39(+3.43%)
Mar 20, 2018 11.38 11.73 11.09 11.34 503,945 -0.10(-0.85%)
Mar 19, 2018 11.77 11.82 11.24 11.43 542,751 -0.34(-2.89%)
Mar 16, 2018 10.95 11.77 10.95 11.77 645,957 +0.83(+7.56%)
Mar 15, 2018 11.77 12.75 10.46 10.95 2,305,414 -0.34(-3.02%)
Mar 14, 2018 11.48 11.53 11.24 11.29 270,561 -0.10(-0.85%)
Mar 13, 2018 11.09 11.58 11.00 11.38 419,241 +0.39(+3.54%)
Mar 12, 2018 10.51 11.09 10.41 11.00 344,333 +0.49(+4.63%)
Mar 09, 2018 10.46 10.61 10.27 10.51 361,010 +0.24(+2.37%)
Mar 08, 2018 10.48 10.12 10.27 358,149 -0.19(-1.86%)
Mar 07, 2018 10.65 10.31 10.46 694,295 -0.05(-0.46%)
Mar 06, 2018 10.75 10.85 10.46 10.51 664,530 -0.19(-1.82%)
Mar 05, 2018 10.61 10.85 10.41 10.70 727,838 +0.00(+0.00%)
Mar 02, 2018 10.90 10.95 10.51 10.70 452,739 -0.29(-2.65%)
Mar 01, 2018 11.34 11.38 10.95 11.00 1,255,365 -0.34(-3.00%)
Feb 28, 2018 12.11 12.21 11.29 11.34 479,870 -0.83(-6.80%)
Feb 27, 2018 12.16 12.31 12.11 12.16 389,098 +0.00(+0.00%)
Feb 26, 2018 12.21 12.31 12.11 12.16 373,680 -0.05(-0.40%)
Feb 23, 2018 12.26 12.36 12.02 12.21 363,325 +0.05(+0.40%)
Feb 22, 2018 12.26 12.48 12.16 12.16 353,433 +0.00(+0.00%)
Feb 21, 2018 12.75 12.84 12.11 12.16 350,843 -0.58(-4.58%)
Feb 20, 2018 12.55 12.97 12.50 12.75 420,246 +0.15(+1.16%)
Feb 16, 2018 12.60 12.60 12.60 0 -0.15(-1.15%)
Feb 15, 2018 12.84 12.89 12.46 12.75 665,640 +0.00(+0.00%)
Feb 14, 2018 12.84 13.01 12.58 12.75 490,673 -0.29(-2.24%)
Feb 13, 2018 12.60 13.23 12.46 13.04 630,451 +0.49(+3.88%)
Feb 12, 2018 12.94 12.94 12.32 12.55 535,429 -0.19(-1.53%)
Feb 09, 2018 13.57 13.62 12.17 12.75 686,673 -0.73(-5.42%)
Feb 08, 2018 15.23 15.23 13.24 13.48 1,301,993 -2.97(-18.05%)
Feb 07, 2018 15.96 16.49 15.81 16.44 212,856 +0.34(+2.08%)
Feb 06, 2018 15.73 16.30 15.59 16.11 276,102 +0.19(+1.18%)
Feb 05, 2018 16.30 16.53 15.59 15.92 270,351 -0.57(-3.43%)
Feb 02, 2018 16.67 16.86 16.11 16.49 690,519 -0.52(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.