Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0037 +0.0003 (+8.82%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Dec 28, 2018 0.0006 0.0006 0.0006 0.0006 1,300 -0.00(-45.45%)
Dec 26, 2018 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Dec 24, 2018 0.0010 0.0010 0.0005 0.0005 150,000 -0.00(-50.00%)
Dec 21, 2018 0.0006 0.0010 0.0006 0.0010 3,068,500 +0.00(+42.86%)
Dec 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 17, 2018 0.0007 0.0007 0.0007 0.0007 13,000 -0.00(-22.22%)
Dec 13, 2018 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 30, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 27, 2018 0.0007 0.0008 0.0005 0.0005 3,015,651 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0.0005 2,126,300 -0.00(-50.00%)
Nov 19, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 14, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Nov 08, 2018 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Nov 07, 2018 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Nov 06, 2018 0.0011 0.0012 0.0011 0.0012 600,000 +0.00(+9.09%)
Nov 02, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 31, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 30, 2018 0.0012 0.0012 0.0008 0.0010 4,041,031 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0010 0.0006 0.0010 3,256,306 +0.00(+150.00%)
Oct 25, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 24, 2018 0.0006 0.0006 0.0006 0.0006 590,000 +0.00(+20.00%)
Oct 23, 2018 0.0007 0.0007 0.0005 0.0005 45,000 +0.00(+0.00%)
Oct 22, 2018 0.0005 0.0005 0.0005 4 +0.00(+0.00%)
Oct 18, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 17, 2018 0.0005 0.0006 0.0005 0.0006 1,425,000 +0.00(+20.00%)
Oct 16, 2018 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Oct 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 10, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 05, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 04, 2018 0.0010 0.0010 0.0002 0.0006 8,710,686 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.