Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0005 0.0005 0.0003 0.0005 15,009,200 +0.00(+0.00%)
Dec 28, 2018 0.0004 0.0005 0.0004 0.0005 14,976,900 +0.00(+25.00%)
Dec 27, 2018 0.0005 0.0005 0.0003 0.0004 32,986,240 -0.00(-20.00%)
Dec 26, 2018 0.0004 0.0005 0.0004 0.0005 6,083,921 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0005 0.0004 0.0005 4,421,700 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0005 0.0003 0.0005 12,078,500 +0.00(+25.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0004 6,708,297 +0.00(+0.00%)
Dec 19, 2018 0.0004 0.0004 0.0003 0.0004 3,146,195 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 6,264,116 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 10,444,577 +0.00(+0.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0004 3,942,400 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0005 0.0003 0.0004 6,267,394 -0.00(-20.00%)
Dec 12, 2018 0.0005 0.0005 0.0003 0.0005 70,033,648 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0004 0.0005 15,113,839 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0004 0.0005 24,138,012 +0.00(+0.00%)
Dec 07, 2018 0.0006 0.0006 0.0004 0.0005 17,740,700 -0.00(-16.67%)
Dec 06, 2018 0.0005 0.0006 0.0004 0.0006 23,887,078 +0.00(+0.00%)
Dec 04, 2018 0.0007 0.0007 0.0004 0.0006 163,645,600 -0.00(-14.29%)
Dec 03, 2018 0.0007 0.0008 0.0005 0.0007 59,181,900 +0.00(+16.67%)
Nov 30, 2018 0.0008 0.0009 0.0006 0.0006 64,756,700 -0.00(-25.00%)
Nov 29, 2018 0.0011 0.0011 0.0008 0.0008 94,595,128 -0.00(-20.00%)
Nov 28, 2018 0.0012 0.0013 0.0009 0.0010 222,361,520 +0.00(+11.11%)
Nov 27, 2018 0.0006 0.0017 0.0005 0.0009 669,159,680 +0.00(+125.00%)
Nov 26, 2018 0.0003 0.0004 0.0003 0.0004 13,397,258 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0004 0.0003 0.0004 6,760,000 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0004 97,109,760 +0.00(+0.00%)
Nov 19, 2018 0.0003 0.0004 0.0003 0.0004 13,832,667 +0.00(+33.33%)
Nov 16, 2018 0.0003 0.0003 0.0003 0.0003 1,445,300 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0003 0.0002 0.0003 3,544,390 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0003 2,499,916 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 305,000 +0.00(+0.00%)
Nov 12, 2018 0.0003 0.0003 0.0002 0.0003 1,256,199 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0003 2,298,000 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0002 0.0003 777,647 +0.00(+50.00%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0002 626,999 -0.00(-33.33%)
Nov 06, 2018 0.0004 0.0004 0.0003 0.0003 202,000 -0.00(-25.00%)
Nov 05, 2018 0.0004 0.0004 0.0002 0.0004 373,435 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0004 0.0002 0.0004 7,213,700 +0.00(+33.33%)
Nov 01, 2018 0.0003 0.0003 0.0003 0.0003 2,106,000 +0.00(+50.00%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0002 8,694,419 -0.00(-33.33%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0003 451,250 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0003 0.0002 0.0003 3,008,066 -0.00(-25.00%)
Oct 26, 2018 0.0002 0.0004 0.0002 0.0004 1,307,800 +0.00(+33.33%)
Oct 25, 2018 0.0003 0.0003 0.0002 0.0003 8,071,002 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0003 924,531 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0003 2,881,000 -0.00(-25.00%)
Oct 22, 2018 0.0004 0.0004 0.0002 0.0004 17,849,406 +0.00(+33.33%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 3,945,800 -0.00(-25.00%)
Oct 18, 2018 0.0003 0.0004 0.0003 0.0004 901,279 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0004 0.0002 0.0004 21,133,912 +0.00(+33.33%)
Oct 16, 2018 0.0002 0.0003 0.0002 0.0003 2,632,844 +0.00(+50.00%)
Oct 15, 2018 0.0002 0.0003 0.0002 0.0002 22,487,404 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 1,497,800 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0003 0.0002 0.0003 7,281,666 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0004 0.0002 0.0003 1,161,571 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0004 0.0002 0.0003 9,486,862 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 270,000 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0004 2,139,600 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0004 0.0003 0.0004 574,539 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 832,700 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 399,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.