Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.51 22.94 22.46 22.80 6,492 +0.44(+1.95%)
Oct 30, 2018 22.45 22.54 22.21 22.36 13,245 +0.07(+0.34%)
Oct 29, 2018 22.29 22.65 22.14 22.29 14,280 -1.20(-5.09%)
Oct 26, 2018 23.73 23.85 23.25 23.48 9,500 -0.29(-1.20%)
Oct 25, 2018 23.65 24.02 23.65 23.77 6,865 -0.07(-0.29%)
Oct 24, 2018 23.91 24.10 23.70 23.84 5,514 -0.27(-1.10%)
Oct 23, 2018 24.01 24.25 23.84 24.11 27,268 -0.41(-1.65%)
Oct 22, 2018 24.65 24.65 24.24 24.51 5,451 +0.31(+1.26%)
Oct 19, 2018 24.19 24.35 24.02 24.20 12,500 +0.02(+0.08%)
Oct 18, 2018 24.31 24.38 24.01 24.18 12,060 -0.32(-1.31%)
Oct 17, 2018 24.51 24.59 24.36 24.50 26,787 -0.09(-0.37%)
Oct 16, 2018 24.50 24.70 24.43 24.59 20,760 -0.02(-0.08%)
Oct 15, 2018 24.51 24.69 24.51 24.61 3,275 +0.02(+0.10%)
Oct 12, 2018 24.35 24.61 24.31 24.59 15,600 +0.23(+0.96%)
Oct 11, 2018 24.57 24.60 24.23 24.36 11,692 -0.34(-1.40%)
Oct 10, 2018 24.69 24.91 24.60 24.70 3,711 -0.25(-0.98%)
Oct 09, 2018 24.78 25.02 24.76 24.95 12,285 -0.04(-0.14%)
Oct 08, 2018 24.80 24.98 24.71 24.98 2,090 +0.04(+0.16%)
Oct 05, 2018 24.88 25.05 24.85 24.94 7,100 +0.03(+0.12%)
Oct 04, 2018 24.85 25.03 24.78 24.91 3,188 -0.41(-1.62%)
Oct 03, 2018 25.40 25.42 25.22 25.32 5,668 +0.45(+1.81%)
Oct 02, 2018 24.86 24.99 24.78 24.87 6,204 -0.18(-0.72%)
Oct 01, 2018 25.15 25.15 24.96 25.05 4,704 -0.12(-0.50%)
Sep 28, 2018 25.24 25.26 25.18 25.18 1,800 -0.95(-3.64%)
Sep 27, 2018 26.21 26.27 26.07 26.12 10,006 -0.02(-0.10%)
Sep 26, 2018 26.11 26.19 25.99 26.15 6,209 +0.04(+0.13%)
Sep 25, 2018 26.31 26.31 26.11 26.11 3,631 -0.14(-0.51%)
Sep 24, 2018 26.41 26.42 26.15 26.25 4,110 -0.43(-1.59%)
Sep 21, 2018 26.56 26.85 26.56 26.68 10,500 +0.45(+1.70%)
Sep 20, 2018 26.16 26.30 26.09 26.23 4,662 +0.21(+0.81%)
Sep 19, 2018 26.03 26.12 25.92 26.02 49,028 -0.26(-0.99%)
Sep 18, 2018 26.44 26.44 26.14 26.28 3,424 -0.19(-0.72%)
Sep 17, 2018 26.50 26.59 26.35 26.47 5,329 +0.17(+0.67%)
Sep 14, 2018 26.31 26.44 26.29 26.30 2,500 -0.17(-0.64%)
Sep 13, 2018 26.47 26.59 26.29 26.46 3,904 -0.11(-0.42%)
Sep 12, 2018 26.16 26.78 26.16 26.58 4,341 +0.46(+1.77%)
Sep 11, 2018 25.94 26.15 25.87 26.11 10,453 +0.02(+0.10%)
Sep 10, 2018 26.24 26.28 26.01 26.09 4,918 +0.14(+0.52%)
Sep 07, 2018 25.91 26.06 25.81 25.95 16,200 +0.07(+0.29%)
Sep 06, 2018 25.91 25.91 25.69 25.88 23,771 -0.31(-1.18%)
Sep 05, 2018 26.18 26.19 26.16 26.19 3,651 +0.21(+0.79%)
Sep 04, 2018 26.08 26.08 25.89 25.98 1,487 -0.09(-0.36%)
Aug 31, 2018 26.08 26.08 26.08 0 -0.12(-0.46%)
Aug 30, 2018 26.10 26.31 26.09 26.20 4,914 +0.10(+0.38%)
Aug 29, 2018 26.00 26.10 25.96 26.10 2,816 +0.00(+0.00%)
Aug 28, 2018 25.99 26.10 25.99 26.10 3,369 -0.25(-0.97%)
Aug 27, 2018 26.25 26.44 26.25 26.36 2,542 +0.23(+0.86%)
Aug 24, 2018 26.15 26.36 26.12 26.13 3,200 -0.14(-0.53%)
Aug 23, 2018 26.15 26.27 26.04 26.27 5,596 +0.00(+0.00%)
Aug 22, 2018 26.22 26.27 26.22 26.27 2,923 +0.07(+0.27%)
Aug 21, 2018 26.11 26.20 25.95 26.20 4,050 +0.38(+1.47%)
Aug 20, 2018 25.83 25.83 25.82 25.82 2,926 -0.03(-0.12%)
Aug 17, 2018 25.50 25.85 25.50 25.85 3,000 +0.31(+1.21%)
Aug 16, 2018 25.49 25.54 25.32 25.54 5,474 +0.70(+2.80%)
Aug 15, 2018 24.83 24.93 24.83 24.84 4,889 +0.04(+0.14%)
Aug 14, 2018 24.79 24.90 24.73 24.81 10,643 -0.05(-0.20%)
Aug 13, 2018 24.91 25.03 24.69 24.86 12,299 -0.04(-0.16%)
Aug 10, 2018 24.91 24.95 24.73 24.90 3,100 -0.48(-1.89%)
Aug 09, 2018 25.49 25.53 25.32 25.38 3,586 -0.39(-1.51%)
Aug 08, 2018 25.62 25.81 25.62 25.77 4,231 -0.23(-0.89%)
Aug 07, 2018 26.02 26.07 25.89 26.00 5,243 +0.17(+0.65%)
Aug 06, 2018 25.89 25.94 25.74 25.84 2,599 -0.14(-0.56%)
Aug 03, 2018 25.96 26.03 25.84 25.98 3,000 +0.25(+0.97%)
Aug 02, 2018 25.64 25.77 25.64 25.73 5,992 -0.04(-0.17%)
Aug 01, 2018 25.66 25.77 25.64 25.77 1,817 +0.65(+2.59%)
Jul 31, 2018 25.08 25.29 24.96 25.12 5,727 -0.09(-0.38%)
Jul 30, 2018 25.16 25.24 25.09 25.22 3,569 +0.38(+1.53%)
Jul 27, 2018 25.05 25.05 24.75 24.84 4,600 -0.27(-1.09%)
Jul 26, 2018 25.17 25.17 25.00 25.11 9,622 -0.09(-0.34%)
Jul 25, 2018 24.99 25.20 24.89 25.20 12,543 +0.21(+0.84%)
Jul 24, 2018 25.00 25.15 24.88 24.99 4,669 -0.29(-1.15%)
Jul 23, 2018 25.56 25.67 25.14 25.28 3,584 -0.73(-2.81%)
Jul 20, 2018 25.68 26.06 25.68 26.01 3,412 +0.87(+3.44%)
Jul 19, 2018 25.30 25.30 24.94 25.14 5,434 +0.78(+3.20%)
Jul 18, 2018 24.22 24.45 24.07 24.36 2,452 -0.03(-0.10%)
Jul 17, 2018 24.53 24.61 24.39 24.39 5,811 -0.54(-2.19%)
Jul 16, 2018 24.79 24.99 24.79 24.93 5,386 +0.16(+0.65%)
Jul 13, 2018 24.63 24.82 24.62 24.77 4,207 -0.27(-1.06%)
Jul 12, 2018 24.95 25.06 24.83 25.04 5,614 +0.17(+0.69%)
Jul 11, 2018 25.08 25.09 24.87 24.87 7,554 -0.35(-1.39%)
Jul 10, 2018 25.18 25.27 25.05 25.22 14,617 +0.02(+0.10%)
Jul 09, 2018 25.09 25.28 25.09 25.20 10,235 +0.08(+0.32%)
Jul 06, 2018 25.10 25.28 24.81 25.11 5,349 +0.13(+0.53%)
Jul 05, 2018 25.01 25.01 24.78 24.98 2,973 -0.34(-1.33%)
Jul 03, 2018 25.32 25.32 25.32 0 +0.62(+2.51%)
Jul 02, 2018 24.55 24.82 24.55 24.70 15,169 +0.02(+0.10%)
Jun 29, 2018 24.63 24.82 24.50 24.68 9,471 +0.55(+2.26%)
Jun 28, 2018 24.13 24.24 23.99 24.13 10,461 -0.39(-1.61%)
Jun 27, 2018 24.90 24.97 24.40 24.52 14,484 -0.02(-0.06%)
Jun 26, 2018 24.64 24.67 24.46 24.54 16,677 -0.36(-1.45%)
Jun 25, 2018 24.75 24.95 24.75 24.90 10,008 +0.26(+1.08%)
Jun 22, 2018 24.90 24.90 24.48 24.64 18,140 +0.12(+0.51%)
Jun 21, 2018 24.52 24.57 24.45 24.51 7,317 -0.04(-0.14%)
Jun 20, 2018 24.43 24.61 24.43 24.55 10,196 +0.38(+1.57%)
Jun 19, 2018 24.04 24.22 23.90 24.16 31,302 -0.10(-0.41%)
Jun 18, 2018 24.39 24.39 24.18 24.27 6,122 -0.38(-1.56%)
Jun 15, 2018 24.76 24.57 24.65 14,435 -0.03(-0.12%)
Jun 14, 2018 24.79 24.93 24.66 24.68 10,616 -0.46(-1.83%)
Jun 13, 2018 25.00 25.23 25.00 25.14 19,642 +0.14(+0.56%)
Jun 12, 2018 25.21 25.21 24.95 25.00 52,295 -0.18(-0.73%)
Jun 11, 2018 25.07 25.29 25.00 25.18 28,768 +0.25(+1.02%)
Jun 08, 2018 24.67 25.07 24.67 24.93 9,003 +0.22(+0.89%)
Jun 07, 2018 24.87 24.96 24.61 24.71 33,213 -0.38(-1.49%)
Jun 06, 2018 24.96 25.13 24.87 25.09 14,434 +0.19(+0.76%)
Jun 05, 2018 25.00 25.03 24.76 24.89 13,320 -0.41(-1.62%)
Jun 04, 2018 25.59 25.59 25.22 25.30 15,110 -0.27(-1.08%)
Jun 01, 2018 25.45 25.58 25.45 25.58 8,991 +0.13(+0.53%)
May 31, 2018 25.80 25.80 25.25 25.45 8,599 -0.84(-3.21%)
May 30, 2018 26.00 26.33 26.00 26.29 12,267 +0.80(+3.16%)
May 29, 2018 25.80 25.80 25.36 25.48 6,329 -1.25(-4.69%)
May 25, 2018 26.74 26.74 26.74 0 -0.36(-1.33%)
May 24, 2018 27.05 27.10 26.78 27.10 3,101 +0.07(+0.26%)
May 23, 2018 26.73 27.04 26.65 27.03 5,495 -0.46(-1.67%)
May 22, 2018 27.41 27.49 27.21 27.49 4,236 +0.32(+1.18%)
May 21, 2018 27.04 27.17 26.98 27.17 2,133 +0.19(+0.70%)
May 18, 2018 27.31 27.31 26.98 26.98 2,623 +0.03(+0.11%)
May 17, 2018 26.91 26.95 26.71 26.95 2,629 +0.28(+1.05%)
May 16, 2018 26.68 26.85 26.47 26.67 6,695 -0.35(-1.30%)
May 15, 2018 26.80 27.06 26.69 27.02 8,965 +0.07(+0.26%)
May 14, 2018 27.00 27.07 26.95 26.95 1,831 +0.15(+0.56%)
May 11, 2018 26.82 26.82 26.58 26.80 8,720 -0.39(-1.43%)
May 10, 2018 27.15 27.19 26.81 27.19 4,980 +0.14(+0.52%)
May 09, 2018 26.92 27.05 26.83 27.05 4,403 +0.50(+1.88%)
May 08, 2018 26.24 26.57 26.15 26.55 16,750 +0.32(+1.22%)
May 07, 2018 26.00 26.23 25.95 26.23 12,744 +0.43(+1.67%)
May 04, 2018 25.59 25.90 25.42 25.80 12,191 +0.33(+1.30%)
May 03, 2018 25.30 25.47 24.98 25.47 30,856 +0.10(+0.39%)
May 02, 2018 25.57 25.57 25.20 25.37 7,861 +0.01(+0.04%)
May 01, 2018 25.28 25.36 24.86 25.36 11,476 -0.14(-0.53%)
Apr 30, 2018 25.71 25.71 25.42 25.50 8,443 -0.42(-1.62%)
Apr 27, 2018 25.89 26.02 25.78 25.91 3,967 +0.89(+3.56%)
Apr 26, 2018 25.07 25.12 24.89 25.02 7,761 -0.25(-0.97%)
Apr 25, 2018 25.10 25.38 25.10 25.27 4,560 +0.02(+0.10%)
Apr 24, 2018 25.48 25.48 25.08 25.25 11,206 -0.39(-1.52%)
Apr 23, 2018 25.79 25.79 25.50 25.64 5,863 -0.15(-0.60%)
Apr 20, 2018 26.13 26.13 25.69 25.79 9,324 -0.80(-3.03%)
Apr 19, 2018 26.53 26.75 26.43 26.59 5,881 +0.13(+0.51%)
Apr 18, 2018 26.58 26.58 26.39 26.46 5,367 +0.06(+0.23%)
Apr 17, 2018 26.11 26.41 26.11 26.40 162,217 +0.14(+0.53%)
Apr 16, 2018 26.36 26.36 25.90 26.26 2,509 +0.13(+0.50%)
Apr 13, 2018 25.91 26.13 25.83 26.13 3,063 -0.30(-1.14%)
Apr 12, 2018 26.59 26.59 26.25 26.43 4,774 -0.11(-0.41%)
Apr 11, 2018 26.68 26.80 26.49 26.54 4,037 -0.59(-2.16%)
Apr 10, 2018 26.94 27.25 26.94 27.12 5,161 +0.09(+0.35%)
Apr 09, 2018 27.00 27.16 26.83 27.03 5,285 -0.18(-0.66%)
Apr 06, 2018 26.95 27.25 26.94 27.21 1,964 +0.07(+0.26%)
Apr 05, 2018 27.21 27.42 27.14 27.14 10,233 -0.28(-1.02%)
Apr 04, 2018 26.84 27.42 26.84 27.42 3,092 +0.35(+1.29%)
Apr 03, 2018 27.30 27.30 26.95 27.07 15,416 -0.62(-2.24%)
Apr 02, 2018 27.50 27.69 26.93 27.69 10,746 +0.08(+0.29%)
Mar 29, 2018 27.61 27.61 27.61 0 +0.20(+0.73%)
Mar 28, 2018 27.16 27.59 27.15 27.41 81,336 +0.11(+0.40%)
Mar 27, 2018 27.22 27.34 26.90 27.30 15,499 +0.36(+1.32%)
Mar 26, 2018 26.84 27.13 26.80 26.95 6,791 +0.36(+1.34%)
Mar 23, 2018 26.93 26.93 26.43 26.59 5,232 +0.07(+0.25%)
Mar 22, 2018 26.58 26.71 26.38 26.52 15,411 -0.40(-1.49%)
Mar 21, 2018 26.93 27.05 26.75 26.93 15,462 -0.25(-0.94%)
Mar 20, 2018 27.02 27.18 26.92 27.18 10,134 -0.17(-0.62%)
Mar 19, 2018 27.24 27.40 27.21 27.35 10,020 -0.01(-0.04%)
Mar 16, 2018 27.50 27.71 27.36 27.36 7,768 -0.47(-1.69%)
Mar 15, 2018 27.88 28.03 27.69 27.83 14,670 -0.36(-1.28%)
Mar 14, 2018 28.09 28.22 27.87 28.19 7,643 +0.35(+1.26%)
Mar 13, 2018 27.90 27.90 27.50 27.84 13,107 -0.11(-0.39%)
Mar 12, 2018 28.17 28.17 27.91 27.95 4,263 -0.20(-0.71%)
Mar 09, 2018 28.01 28.27 28.01 28.15 1,888 -0.04(-0.14%)
Mar 08, 2018 28.05 28.19 28.03 28.19 10,339 +0.72(+2.62%)
Mar 07, 2018 27.61 27.64 27.47 27.47 7,346 -0.39(-1.38%)
Mar 06, 2018 27.73 27.94 27.58 27.86 15,741 +0.64(+2.33%)
Mar 05, 2018 26.85 27.36 26.81 27.22 11,353 +0.64(+2.41%)
Mar 02, 2018 26.61 26.79 26.39 26.58 14,197 -0.33(-1.23%)
Mar 01, 2018 27.10 27.12 26.75 26.91 13,521 -0.70(-2.54%)
Feb 28, 2018 27.64 27.64 27.41 27.61 12,773 +0.06(+0.22%)
Feb 27, 2018 27.74 27.74 27.42 27.55 6,618 -0.83(-2.92%)
Feb 26, 2018 28.07 28.38 28.07 28.38 18,396 +0.60(+2.16%)
Feb 23, 2018 27.58 27.87 27.58 27.78 1,810 +0.24(+0.87%)
Feb 22, 2018 27.54 27.79 27.54 27.54 863 -0.48(-1.71%)
Feb 21, 2018 27.75 28.02 27.66 28.02 1,321 +0.24(+0.86%)
Feb 20, 2018 27.79 27.90 27.78 27.78 944 -0.32(-1.14%)
Feb 16, 2018 28.10 28.10 28.10 0 +0.13(+0.46%)
Feb 15, 2018 27.92 28.10 27.92 27.97 1,309 -0.13(-0.48%)
Feb 14, 2018 27.54 28.10 27.53 28.10 2,252 +0.22(+0.80%)
Feb 13, 2018 27.74 27.89 27.70 27.88 1,121 -0.10(-0.35%)
Feb 12, 2018 27.99 28.25 27.98 27.98 7,823 +0.40(+1.45%)
Feb 09, 2018 27.42 27.67 26.91 27.58 89,516 +0.63(+2.34%)
Feb 08, 2018 27.47 27.47 26.91 26.95 8,448 -0.75(-2.69%)
Feb 07, 2018 27.70 27.70 27.70 27.70 1,484 -0.23(-0.84%)
Feb 06, 2018 27.20 27.93 27.18 27.93 2,148 -0.07(-0.25%)
Feb 05, 2018 28.67 28.67 28.00 28.00 3,355 -1.57(-5.33%)
Feb 02, 2018 29.60 29.76 29.51 29.57 841 -0.55(-1.84%)
Feb 01, 2018 30.02 30.19 29.99 30.13 1,391 +0.33(+1.11%)
Jan 31, 2018 30.09 30.09 29.80 29.80 8,637 -0.34(-1.13%)
Jan 30, 2018 30.32 30.09 30.14 1,248 -0.18(-0.59%)
Jan 29, 2018 30.26 30.32 30.19 30.32 1,035 -0.23(-0.76%)
Jan 26, 2018 30.67 30.67 30.55 30.55 1,584 +0.59(+1.97%)
Jan 25, 2018 30.31 30.31 29.96 29.96 934 +0.35(+1.18%)
Jan 24, 2018 29.67 29.72 29.59 29.61 1,557 -0.38(-1.27%)
Jan 23, 2018 29.75 29.99 29.73 29.99 8,005 +0.33(+1.11%)
Jan 22, 2018 29.43 29.66 29.43 29.66 3,214 +0.48(+1.66%)
Jan 19, 2018 29.11 29.25 29.11 29.18 3,045 +0.12(+0.43%)
Jan 18, 2018 28.84 29.05 28.84 29.05 2,412 -0.50(-1.69%)
Jan 17, 2018 29.24 29.55 29.24 29.55 584 +0.13(+0.44%)
Jan 16, 2018 29.30 29.42 29.29 29.42 1,499 +0.20(+0.68%)
Jan 12, 2018 29.22 29.22 29.22 0 -0.33(-1.12%)
Jan 11, 2018 29.30 29.55 29.30 29.55 5,025 +0.83(+2.89%)
Jan 10, 2018 28.50 28.72 28.50 28.72 1,582 +0.13(+0.47%)
Jan 09, 2018 28.61 28.61 28.52 28.59 3,259 -0.54(-1.87%)
Jan 08, 2018 29.12 29.16 28.99 29.13 2,094 -0.01(-0.02%)
Jan 05, 2018 29.19 29.21 29.14 29.14 1,398 -0.27(-0.94%)
Jan 04, 2018 29.47 29.50 29.30 29.41 10,114 +0.45(+1.55%)
Jan 03, 2018 29.05 29.20 28.96 28.96 1,307 +0.57(+2.01%)
Jan 02, 2018 28.43 28.50 28.36 28.39 1,626 -0.13(-0.45%)
Dec 29, 2017 28.52 28.52 28.52 0 +0.22(+0.77%)
Dec 28, 2017 28.33 28.33 28.30 28.30 698 -0.09(-0.32%)
Dec 27, 2017 28.39 28.54 28.39 28.39 2,190 -0.01(-0.04%)
Dec 26, 2017 28.40 28.40 28.40 28.40 396 +0.00(+0.00%)
Dec 22, 2017 28.48 28.48 28.40 28.40 564 -0.17(-0.60%)
Dec 21, 2017 28.45 28.57 28.45 28.57 731 +0.46(+1.64%)
Dec 20, 2017 28.34 28.34 28.11 28.11 8,486 -0.50(-1.75%)
Dec 19, 2017 28.71 28.71 28.40 28.61 2,164 -0.41(-1.40%)
Dec 18, 2017 29.04 29.09 29.02 29.02 2,065 +0.55(+1.91%)
Dec 15, 2017 28.54 28.54 28.35 28.47 5,527 -0.25(-0.87%)
Dec 14, 2017 29.28 29.28 28.72 28.72 3,020 -0.76(-2.58%)
Dec 13, 2017 29.48 29.59 29.48 29.48 697 -0.02(-0.08%)
Dec 12, 2017 29.42 29.50 29.42 29.50 940 +0.22(+0.77%)
Dec 11, 2017 29.28 29.28 29.28 29.28 448 +0.03(+0.10%)
Dec 08, 2017 29.25 29.25 29.25 29.25 1,246 -0.30(-1.02%)
Dec 07, 2017 29.82 29.82 29.54 29.55 3,121 -0.11(-0.37%)
Dec 06, 2017 29.71 29.71 29.53 29.66 22,817 -0.24(-0.80%)
Dec 05, 2017 29.90 29.90 29.90 29.90 896 -0.25(-0.83%)
Dec 04, 2017 30.15 29.34 30.15 1,813 +0.81(+2.76%)
Dec 01, 2017 29.41 29.41 29.34 29.34 1,899 +0.27(+0.93%)
Nov 30, 2017 29.54 29.54 29.07 29.07 5,420 +0.12(+0.41%)
Nov 29, 2017 29.10 29.10 28.95 28.95 1,049 -0.62(-2.11%)
Nov 28, 2017 29.63 29.70 29.57 29.57 1,544 +0.34(+1.15%)
Nov 27, 2017 29.45 29.47 29.24 29.24 1,488 +0.00(+0.00%)
Nov 22, 2017 29.24 29.24 29.24 125 -0.01(-0.03%)
Nov 21, 2017 29.22 29.25 29.22 29.25 480 +0.11(+0.38%)
Nov 20, 2017 29.14 29.14 29.05 29.14 1,242 -0.23(-0.78%)
Nov 17, 2017 29.24 29.42 29.23 29.37 5,885 -0.20(-0.68%)
Nov 16, 2017 29.49 29.57 29.43 29.57 2,652 +0.57(+1.97%)
Nov 15, 2017 29.00 29.09 28.87 29.00 1,462 +0.02(+0.07%)
Nov 14, 2017 28.94 28.99 28.91 28.98 818 -0.26(-0.89%)
Nov 13, 2017 29.24 29.24 29.24 29.24 197 +0.21(+0.72%)
Nov 10, 2017 29.17 29.17 29.03 29.03 1,288 -0.48(-1.63%)
Nov 08, 2017 29.51 29.51 29.51 119 +0.24(+0.82%)
Nov 07, 2017 29.20 29.27 29.13 29.27 1,730 -0.27(-0.91%)
Nov 06, 2017 29.42 29.54 29.42 29.54 566 +0.37(+1.27%)
Nov 03, 2017 29.17 29.17 29.17 29.17 455 +0.17(+0.59%)
Nov 02, 2017 29.07 29.07 29.00 29.00 4,553 -0.22(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.