Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.77 +0.57 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	216.00	234.90	213.00	226.50	61,693	+10.50(+4.86%)
Sep 27, 2018	217.50	225.00	205.50	216.00	57,746	+4.50(+2.13%)
Sep 26, 2018	202.50	228.00	201.00	211.50	79,973	+12.00(+6.02%)
Sep 25, 2018	217.50	223.50	198.00	199.50	63,434	-18.00(-8.28%)
Sep 24, 2018	210.00	219.00	196.50	217.50	83,514	+9.00(+4.32%)
Sep 21, 2018	219.00	220.50	190.50	208.50	309,203	-30.00(-12.58%)
Sep 20, 2018	160.50	250.50	156.60	238.50	613,199	+83.10(+53.47%)
Sep 19, 2018	154.50	157.50	153.00	155.40	21,777	+2.40(+1.57%)
Sep 18, 2018	150.00	157.50	145.50	153.00	36,857	+7.50(+5.15%)
Sep 17, 2018	150.00	154.50	144.00	145.50	17,659	-3.00(-2.02%)
Sep 14, 2018	159.00	159.00	148.20	148.50	21,763	-3.00(-1.98%)
Sep 13, 2018	154.50	160.50	150.00	151.50	30,101	-4.50(-2.88%)
Sep 12, 2018	160.50	160.50	154.50	156.00	9,556	-6.00(-3.70%)
Sep 11, 2018	162.00	163.50	157.50	162.00	16,056	+0.00(+0.00%)
Sep 10, 2018	163.50	165.00	157.50	162.00	9,024	+0.00(+0.00%)
Sep 07, 2018	157.50	165.00	154.50	162.00	9,490	+4.50(+2.86%)
Sep 06, 2018	169.50	171.00	156.00	157.50	10,922	-12.00(-7.08%)
Sep 05, 2018	163.50	171.00	160.50	169.50	14,141	+6.00(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.