Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0021 -0.0006 (-22.22%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0004 0.0004 0.0003 0.0004 1,653,700 +0.00(+33.33%)
Sep 27, 2018 0.0003 0.0004 0.0002 0.0003 5,921,466 -0.00(-25.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 125,000 +0.00(+33.33%)
Sep 25, 2018 0.0004 0.0004 0.0002 0.0003 5,027,066 -0.00(-25.00%)
Sep 24, 2018 0.0004 0.0004 0.0003 0.0004 13,722,267 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0004 34,478,300 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 11,941,034 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 4,230,721 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 2,059,980 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0004 0.0003 0.0004 4,922,521 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 7,838,300 +0.00(+33.33%)
Sep 13, 2018 0.0003 0.0003 0.0003 0.0003 7,159,998 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0004 0.0003 0.0003 4,057,277 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0003 0.0003 60,976,412 -0.00(-25.00%)
Sep 10, 2018 0.0004 0.0004 0.0003 0.0004 6,286,334 +0.00(+0.00%)
Sep 07, 2018 0.0004 0.0005 0.0003 0.0004 96,451,104 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0003 0.0004 2,753,410 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0004 0.0003 0.0004 6,872,662 +0.00(+0.00%)
Sep 04, 2018 0.0004 0.0004 0.0003 0.0004 24,205,186 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0.0002 20,611,076 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0.0002 15,835,000 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 22,500,112 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0002 10,280,933 +0.00(+100.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0001 6,600,100 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 7,321,524 +0.00(+100.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0001 7,750,000 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 225,000 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0002 0.0002 100,133 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 67,552,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 3,300,040 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0002 3,463,128 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 3,804,898 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 3,653,628 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0001 0.0002 168,501,408 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0002 0.0002 8,500,367 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0.0002 6,525,003 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 12,315,000 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 8,000,200 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 4,147,423 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 3,445,615 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 5,440,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0002 10,300,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 6,001,700 -0.00(-33.33%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 6,505,148 +0.00(+50.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0.0002 810,000 -0.00(-20.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0003 3,256,400 -0.00(-16.67%)
Jul 23, 2018 0.0003 0.0003 0.0003 0.0003 2,400,000 +0.00(+50.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0002 2,580,557 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 3,100,000 -0.00(-33.33%)
Jul 18, 2018 0.0001 0.0003 0.0001 0.0003 15,457,366 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0002 0.0003 6,623,452 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0003 0.0003 580,800 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0003 0.0002 0.0003 1,829,331 +0.00(+50.00%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0002 6,111,017 -0.00(-33.33%)
Jul 11, 2018 0.0003 0.0003 0.0003 0.0003 1,750,005 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0003 0.0003 3,707,200 +0.00(+50.00%)
Jul 09, 2018 0.0001 0.0003 0.0001 0.0002 4,255,912 -0.00(-33.33%)
Jul 06, 2018 0.0001 0.0003 0.0001 0.0003 5,489,000 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0003 1,375,000 +0.00(+50.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.