Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.76	50.25	49.55	49.86	14,935,236	-0.23(-0.46%)
May 30, 2018	50.11	50.32	49.47	50.09	10,660,397	+0.14(+0.27%)
May 29, 2018	51.05	51.13	49.50	49.96	17,129,722	-0.95(-1.87%)
May 25, 2018		50.91	50.91	50.91	0	+0.75(+1.49%)
May 24, 2018	49.74	50.31	49.29	50.16	14,707,052	+0.22(+0.44%)
May 23, 2018	48.32	49.97	48.25	49.94	13,334,963	+1.21(+2.49%)
May 22, 2018	49.17	49.55	48.45	48.73	11,108,947	-0.27(-0.55%)
May 21, 2018	48.97	49.47	48.20	49.00	16,824,252	+0.17(+0.35%)
May 18, 2018	48.34	49.24	47.88	48.83	14,133,200	+0.48(+0.98%)
May 17, 2018	47.96	48.72	47.88	48.35	13,483,097	+0.21(+0.44%)
May 16, 2018	47.34	48.23	47.27	48.14	10,218,029	+0.90(+1.91%)
May 15, 2018	47.97	48.06	46.88	47.24	14,191,876	-0.93(-1.94%)
May 14, 2018	48.68	49.07	47.84	48.17	18,135,960	+1.28(+2.73%)
May 11, 2018	46.49	47.37	46.37	46.89	11,352,926	+0.22(+0.47%)
May 10, 2018	46.23	46.76	45.80	46.67	14,447,685	+1.53(+3.39%)
May 09, 2018	44.88	45.28	44.32	45.14	8,260,167	+0.26(+0.59%)
May 08, 2018	45.03	45.23	44.24	44.88	11,695,468	-0.13(-0.28%)
May 07, 2018	44.64	45.23	44.59	45.01	11,273,516	+0.44(+0.99%)
May 04, 2018	42.60	44.66	42.38	44.57	11,637,297	+1.85(+4.33%)
May 03, 2018	42.44	42.91	41.87	42.72	10,139,716	+0.04(+0.10%)
May 02, 2018	43.51	43.51	42.38	42.67	9,590,045	-0.48(-1.10%)
May 01, 2018	43.10	43.34	42.49	43.15	7,985,799	-0.16(-0.37%)
Apr 30, 2018	43.51	44.00	43.30	43.31	11,152,707	-0.09(-0.20%)
Apr 27, 2018	43.09	43.59	42.87	43.39	11,122,028	+0.54(+1.27%)
Apr 26, 2018	42.04	42.95	41.23	42.85	16,110,987	+0.61(+1.45%)
Apr 25, 2018	42.45	42.83	41.49	42.24	11,321,644	-0.16(-0.38%)
Apr 24, 2018	43.20	43.55	41.93	42.40	13,744,123	-0.50(-1.17%)
Apr 23, 2018	43.73	43.99	42.68	42.90	12,910,171	-0.77(-1.77%)
Apr 20, 2018	44.84	44.91	43.57	43.67	13,942,921	-0.96(-2.15%)
Apr 19, 2018	45.85	45.97	44.57	44.63	22,586,676	-2.26(-4.82%)
Apr 18, 2018	46.82	47.22	46.60	46.89	5,649,660	-0.10(-0.22%)
Apr 17, 2018	46.69	47.27	46.51	46.99	8,350,224	+0.49(+1.06%)
Apr 16, 2018	47.50	47.54	46.33	46.50	9,245,604	-0.81(-1.72%)
Apr 13, 2018	48.06	48.22	47.05	47.32	14,826,337	+0.45(+0.96%)
Apr 12, 2018	47.10	47.25	46.71	46.87	8,709,037	+0.16(+0.35%)
Apr 11, 2018	46.01	46.76	45.98	46.71	7,308,387	+0.20(+0.44%)
Apr 10, 2018	46.34	46.71	46.03	46.50	14,523,761	+1.14(+2.51%)
Apr 09, 2018	45.44	46.60	45.29	45.36	8,960,734	+0.26(+0.58%)
Apr 06, 2018	46.20	46.50	45.09	45.10	9,801,798	-1.63(-3.49%)
Apr 05, 2018	47.11	47.12	46.22	46.73	6,853,905	+0.04(+0.09%)
Apr 04, 2018	45.68	46.80	45.36	46.69	8,826,798	+0.18(+0.38%)
Apr 03, 2018	46.09	46.74	45.53	46.51	9,340,630	+0.82(+1.80%)
Apr 02, 2018	46.78	46.90	45.06	45.69	19,397,638	-1.36(-2.89%)
Mar 29, 2018		47.05	47.05	47.05	0	+0.60(+1.30%)
Mar 28, 2018	46.54	47.52	46.23	46.44	15,223,356	-0.12(-0.26%)
Mar 27, 2018	48.05	48.60	46.31	46.56	14,418,089	-1.10(-2.30%)
Mar 26, 2018	46.34	47.67	46.06	47.66	14,244,064	+2.10(+4.60%)
Mar 23, 2018	47.23	47.67	45.55	45.56	17,329,228	-1.63(-3.45%)
Mar 22, 2018	47.75	48.25	47.14	47.19	15,961,467	-1.04(-2.17%)
Mar 21, 2018	48.82	49.48	48.20	48.23	14,404,836	-1.23(-2.49%)
Mar 20, 2018	50.09	50.17	49.20	49.47	12,501,428	-0.09(-0.19%)
Mar 19, 2018	51.10	51.24	49.16	49.56	16,643,462	-1.91(-3.71%)
Mar 16, 2018	51.45	52.21	51.35	51.47	30,121,524	+0.62(+1.22%)
Mar 15, 2018	50.97	51.18	50.57	50.85	12,218,303	-0.20(-0.38%)
Mar 14, 2018	50.86	51.27	49.16	51.04	35,049,228	+0.36(+0.70%)
Mar 13, 2018	50.75	52.13	50.20	50.69	45,428,896	-2.64(-4.95%)
Mar 12, 2018	53.53	53.90	52.90	53.33	18,440,150	-0.19(-0.35%)
Mar 09, 2018	52.95	53.54	52.74	53.52	9,016,387	+1.03(+1.96%)
Mar 08, 2018	53.19	53.27	52.27	52.49	10,398,304	-0.57(-1.07%)
Mar 07, 2018		53.16	52.15	53.06	14,832,529	+0.30(+0.56%)
Mar 06, 2018	53.91	53.96	51.85	52.76	27,594,382	-1.59(-2.92%)
Mar 05, 2018	54.63	55.70	53.95	54.35	18,180,856	-0.62(-1.13%)
Mar 02, 2018	54.60	55.06	54.36	54.97	12,499,579	-0.19(-0.34%)
Mar 01, 2018	55.21	56.24	54.62	55.15	12,717,834	-0.03(-0.06%)
Feb 28, 2018	56.63	56.65	55.11	55.19	11,268,643	-1.14(-2.02%)
Feb 27, 2018	56.89	57.41	56.05	56.33	16,857,788	-0.06(-0.11%)
Feb 26, 2018	54.34	56.69	54.04	56.38	32,457,550	+3.08(+5.78%)
Feb 23, 2018	52.87	53.30	52.22	53.30	8,032,899	+0.96(+1.83%)
Feb 22, 2018			52.22	52.34	13,917,563	-1.03(-1.92%)
Feb 21, 2018	53.14	53.76	52.74	53.37	17,692,464	-0.50(-0.92%)
Feb 20, 2018		53.99	52.07	53.87	32,657,830	-0.72(-1.33%)
Feb 16, 2018		54.59	54.59	54.59	0	-0.36(-0.66%)
Feb 15, 2018	55.88	55.88	53.76	54.95	18,464,788	-1.10(-1.97%)
Feb 14, 2018	54.84	56.23	54.81	56.06	12,286,624	+0.75(+1.35%)
Feb 13, 2018		55.36		55.31	9,117,349	+0.03(+0.06%)
Feb 12, 2018	54.63	55.31	54.20	55.27	16,244,478	+1.41(+2.61%)
Feb 09, 2018	52.99	54.15	51.74	53.87	27,434,590	+1.32(+2.52%)
Feb 08, 2018	54.41	54.78	52.54	52.55	15,970,507	-2.21(-4.03%)
Feb 07, 2018	54.06	55.66	53.89	54.75	17,806,314	+0.54(+0.99%)
Feb 06, 2018	52.45	54.32	52.36	54.21	29,043,476	+1.81(+3.45%)
Feb 05, 2018	55.81	56.02	50.93	52.40	42,627,880	-3.22(-5.78%)
Feb 02, 2018	55.71	56.44	55.44	55.62	13,033,267	-0.61(-1.09%)
Feb 01, 2018		57.54	55.84	56.23	20,001,790	-1.22(-2.12%)
Jan 31, 2018	56.86	57.56	56.79	57.45	16,519,480	+1.06(+1.88%)
Jan 30, 2018	56.76	57.17	56.76	56.39	9,572,531	-0.28(-0.49%)
Jan 29, 2018	57.38	57.50	56.60	56.67	11,576,313	-1.02(-1.77%)
Jan 26, 2018	57.19	57.69	56.91	57.69	9,406,959	+0.93(+1.65%)
Jan 25, 2018	57.36	57.56	56.65	56.76	10,834,450	-0.47(-0.82%)
Jan 24, 2018	57.41	57.48	56.72	57.23	14,711,305	-0.30(-0.53%)
Jan 23, 2018	57.75	58.00	57.45	57.53	9,294,633	-0.28(-0.48%)
Jan 22, 2018	57.08	57.87	57.00	57.81	10,175,695	+0.53(+0.93%)
Jan 19, 2018	57.28	57.45	57.03	57.28	10,529,914	-0.01(-0.01%)
Jan 18, 2018	57.03	57.40	56.81	57.29	8,074,429	+0.03(+0.04%)
Jan 17, 2018	57.68	58.00	56.60	57.26	14,918,642	-0.19(-0.34%)
Jan 16, 2018	55.75	57.79	55.59	57.45	29,076,878	+2.42(+4.39%)
Jan 12, 2018		55.04	55.04	55.04	0	-0.04(-0.08%)
Jan 11, 2018	54.89	55.14	54.84	55.08	5,027,488	+0.14(+0.26%)
Jan 10, 2018		55.34		54.94	7,802,896	-0.01(-0.02%)
Jan 09, 2018	55.26	55.35	54.67	54.95	9,066,450	-0.84(-1.51%)
Jan 08, 2018	55.77	56.01	55.51	55.79	5,067,527	-0.17(-0.30%)
Jan 05, 2018	55.59	56.07	55.14	55.96	6,440,570	+0.37(+0.67%)
Jan 04, 2018	55.71	56.01	55.48	55.59	6,010,930	+0.08(+0.14%)
Jan 03, 2018	54.90	55.61	54.46	55.51	8,129,470	+0.62(+1.13%)
Jan 02, 2018	54.20	54.97	54.02	54.89	7,518,745	+0.99(+1.84%)
Dec 29, 2017		53.89	53.89	53.89	0	-0.30(-0.56%)
Dec 28, 2017	54.46	54.49	54.17	54.20	2,911,800	-0.13(-0.25%)
Dec 27, 2017	54.15	54.42	54.04	54.33	5,818,618	+0.20(+0.37%)
Dec 26, 2017	54.29	54.66	54.04	54.13	5,031,725	-0.36(-0.66%)
Dec 22, 2017	54.14	54.70	54.13	54.49	5,279,392	+0.29(+0.53%)
Dec 21, 2017	54.51	54.68	54.16	54.20	6,475,257	-0.18(-0.33%)
Dec 20, 2017	54.35	54.86	54.15	54.38	8,236,371	+0.08(+0.16%)
Dec 19, 2017	54.81	55.12	54.24	54.30	8,469,788	-0.74(-1.35%)
Dec 18, 2017	54.66	55.11	54.55	55.04	8,773,930	+0.52(+0.96%)
Dec 15, 2017	55.00	55.07	54.30	54.52	22,371,758	+0.05(+0.09%)
Dec 14, 2017	54.60	54.86	54.34	54.47	8,384,719	-0.17(-0.31%)
Dec 13, 2017	54.70	55.08	54.58	54.63	7,707,434	+0.03(+0.06%)
Dec 12, 2017	54.62	54.81	54.34	54.60	8,300,598	-0.27(-0.49%)
Dec 11, 2017	53.93	54.94	53.88	54.87	14,473,810	+0.79(+1.46%)
Dec 08, 2017	55.22	55.22	53.78	54.08	11,132,931	-0.83(-1.52%)
Dec 07, 2017	54.90	55.18	54.52	54.91	10,399,602	+0.21(+0.38%)
Dec 06, 2017	54.42	55.29	54.18	54.70	8,234,189	+0.24(+0.45%)
Dec 05, 2017	54.59	54.74	54.21	54.46	11,473,655	+0.11(+0.20%)
Dec 04, 2017	55.22	55.31	53.71	54.35	20,578,086	-0.78(-1.42%)
Dec 01, 2017	54.89	55.66	54.78	55.13	18,829,604	-0.72(-1.28%)
Nov 30, 2017	55.99	56.49	55.32	55.85	18,397,332	-0.15(-0.27%)
Nov 29, 2017	57.33	57.41	55.59	56.00	20,206,874	-1.57(-2.72%)
Nov 28, 2017	56.90	57.59	56.59	57.56	15,264,000	+0.68(+1.20%)
Nov 27, 2017	57.27	57.53	56.80	56.88	24,434,994	-0.64(-1.12%)
Nov 24, 2017	57.19	57.83	57.14	57.52	11,061,049	+0.65(+1.14%)
Nov 22, 2017	55.40	56.98	55.30	56.87	18,555,176	+1.22(+2.19%)
Nov 21, 2017	54.55	55.87	54.49	55.65	13,433,495	+0.17(+0.30%)
Nov 20, 2017	55.25	55.80	55.05	55.49	11,676,855	-0.21(-0.37%)
Nov 17, 2017	55.40	55.89	55.10	55.70	15,973,156	+0.51(+0.92%)
Nov 16, 2017	54.90	55.55	54.62	55.19	14,775,110	+0.42(+0.76%)
Nov 15, 2017	54.72	55.50	54.46	54.77	12,654,633	-0.33(-0.59%)
Nov 14, 2017	55.23	55.76	54.72	55.10	16,810,460	-0.41(-0.74%)
Nov 13, 2017	54.23	55.78	54.05	55.50	29,212,676	+1.60(+2.97%)
Nov 10, 2017	53.73	54.34	53.36	53.90	11,531,478	-0.02(-0.05%)
Nov 09, 2017	54.19	54.54	53.38	53.93	19,106,844	-0.74(-1.36%)
Nov 08, 2017	53.60	54.92	53.60	54.67	31,760,384	+1.16(+2.17%)
Nov 07, 2017	52.19	53.56	52.13	53.51	28,055,018	+1.32(+2.53%)
Nov 06, 2017	53.88	54.54	51.88	52.19	70,537,240	+0.59(+1.15%)
Nov 03, 2017	45.71	54.25	45.25	51.60	96,989,400	+5.82(+12.71%)
Nov 02, 2017	44.74	46.48	44.74	45.78	20,768,682	+1.15(+2.58%)
Nov 01, 2017	42.97	44.65	42.16	44.63	18,714,052	+2.05(+4.80%)
Oct 31, 2017	43.63	43.82	41.76	42.58	35,831,444	-3.05(-6.68%)
Oct 30, 2017	45.21	45.72	45.14	45.63	8,483,066	+0.08(+0.16%)
Oct 27, 2017	44.83	45.66	44.54	45.55	10,736,273	+0.64(+1.43%)
Oct 26, 2017	45.16	45.40	44.80	44.91	6,313,790	-0.03(-0.07%)
Oct 25, 2017	45.06	45.44	44.64	44.94	9,081,843	-0.34(-0.76%)
Oct 24, 2017	44.61	45.45	44.58	45.29	13,675,048	+0.72(+1.61%)
Oct 23, 2017	43.66	44.89	43.52	44.57	11,710,220	+1.14(+2.63%)
Oct 20, 2017	43.83	43.90	43.36	43.43	10,595,639	-0.23(-0.52%)
Oct 19, 2017	43.43	43.74	43.42	43.65	8,176,056	+0.07(+0.15%)
Oct 18, 2017	43.86	43.97	43.43	43.58	7,226,637	-0.17(-0.38%)
Oct 17, 2017	43.68	43.78	43.28	43.75	9,179,533	+0.03(+0.06%)
Oct 16, 2017	44.23	44.24	43.67	43.73	7,104,796	-0.37(-0.83%)
Oct 13, 2017	44.56	44.56	44.03	44.09	8,392,195	-0.15(-0.34%)
Oct 12, 2017	44.98	45.22	44.21	44.24	8,459,471	-0.93(-2.07%)
Oct 11, 2017	44.90	45.40	44.79	45.18	11,293,022	+0.21(+0.46%)
Oct 10, 2017	44.20	44.99	44.18	44.97	10,492,995	+0.83(+1.87%)
Oct 09, 2017	43.98	44.23	43.73	44.14	6,968,662	+0.33(+0.74%)
Oct 06, 2017	43.54	43.93	43.54	43.82	5,744,464	+0.12(+0.27%)
Oct 05, 2017	43.55	43.77	43.38	43.70	6,204,146	+0.33(+0.75%)
Oct 04, 2017	43.35	43.51	43.13	43.38	5,495,597	-0.05(-0.12%)
Oct 03, 2017	43.40	43.59	43.12	43.43	5,244,339	+0.12(+0.27%)
Oct 02, 2017	43.48	43.54	43.16	43.31	5,317,836	+0.03(+0.08%)
Sep 29, 2017	43.33	43.45	43.09	43.27	6,434,287	+0.08(+0.17%)
Sep 28, 2017	42.89	43.44	42.83	43.20	6,867,350	+0.17(+0.39%)
Sep 27, 2017	42.93	43.08	42.70	43.03	9,823,546	+0.35(+0.82%)
Sep 26, 2017	43.20	43.30	42.45	42.68	11,235,060	-0.41(-0.95%)
Sep 25, 2017	43.32	43.65	43.08	43.09	9,796,655	-0.39(-0.90%)
Sep 22, 2017	43.26	43.60	43.24	43.48	4,917,585	+0.05(+0.12%)
Sep 21, 2017	43.29	43.58	43.17	43.43	6,887,833	+0.04(+0.10%)
Sep 20, 2017	43.77	43.84	42.97	43.39	10,062,903	-0.27(-0.61%)
Sep 19, 2017		43.62	43.46	43.66	6,977,806	+0.04(+0.10%)
Sep 18, 2017	43.61	43.72	43.37	43.62	7,189,775	+0.05(+0.11%)
Sep 15, 2017	43.37	43.65	42.94	43.57	15,786,113	+0.59(+1.38%)
Sep 14, 2017	42.55	43.07	42.30	42.97	9,273,218	+0.39(+0.92%)
Sep 13, 2017	42.41	42.66	42.34	42.58	7,416,479	+0.09(+0.22%)
Sep 12, 2017	42.24	42.63	42.18	42.49	5,422,692	+0.28(+0.65%)
Sep 11, 2017	41.69	42.30	41.66	42.21	8,951,402	+0.78(+1.87%)
Sep 08, 2017	42.03	42.11	40.84	41.44	15,344,666	-0.62(-1.47%)
Sep 07, 2017	42.21	42.31	41.95	42.06	12,021,222	-0.06(-0.14%)
Sep 06, 2017	41.90	42.38	41.60	42.11	19,414,542	+0.35(+0.84%)
Sep 05, 2017	43.29	43.32	41.60	41.76	21,336,294	-1.69(-3.88%)
Sep 01, 2017	43.85	44.05	43.35	43.45	6,351,111	-0.18(-0.42%)
Aug 31, 2017	43.63	43.90	43.51	43.63	9,841,897	+0.13(+0.29%)
Aug 30, 2017	43.60	43.65	43.04	43.51	5,840,488	+0.26(+0.60%)
Aug 29, 2017	42.83	43.29	42.81	43.25	5,966,739	+0.00(+0.00%)
Aug 28, 2017	43.22	43.25	42.96	43.25	5,413,444	+0.29(+0.68%)
Aug 25, 2017	43.58	43.64	42.95	42.96	10,518,813	-0.38(-0.88%)
Aug 24, 2017	43.24	43.52	43.15	43.34	7,507,723	+0.21(+0.50%)
Aug 23, 2017	43.18	43.27	42.75	43.12	6,369,997	-0.10(-0.23%)
Aug 22, 2017	43.11	43.44	43.11	43.22	5,381,076	+0.31(+0.71%)
Aug 21, 2017	42.93	43.00	42.52	42.92	6,305,071	+0.05(+0.12%)
Aug 18, 2017	43.15	43.28	42.85	42.87	8,110,644	-0.29(-0.67%)
Aug 17, 2017	43.92	44.10	43.16	43.16	7,980,355	-0.86(-1.95%)
Aug 16, 2017	44.63	44.67	43.97	44.01	8,980,662	-0.46(-1.04%)
Aug 15, 2017	44.30	44.65	44.05	44.48	9,539,328	+0.26(+0.60%)
Aug 14, 2017	43.79	44.29	43.68	44.21	9,832,628	+0.69(+1.57%)
Aug 11, 2017	43.25	43.87	43.17	43.53	7,139,025	+0.31(+0.73%)
Aug 10, 2017	43.38	43.55	43.02	43.21	13,042,111	-0.36(-0.81%)
Aug 09, 2017	42.97	43.59	42.93	43.57	9,792,839	+0.40(+0.92%)
Aug 08, 2017	43.39	44.03	43.11	43.17	12,668,555	-0.34(-0.78%)
Aug 07, 2017	43.35	43.63	43.34	43.51	7,947,327	+0.07(+0.15%)
Aug 04, 2017	43.76	43.76	43.35	43.44	10,510,617	-0.27(-0.62%)
Aug 03, 2017	43.89	44.04	43.55	43.72	10,468,994	-0.18(-0.41%)
Aug 02, 2017	44.00	44.08	43.58	43.90	27,959,214	-0.20(-0.45%)
Aug 01, 2017	44.01	44.11	43.68	44.10	11,351,301	+0.18(+0.41%)
Jul 31, 2017	43.84	44.00	43.55	43.92	13,689,005	+0.26(+0.59%)
Jul 28, 2017	43.16	43.75	43.16	43.66	8,047,534	+0.32(+0.74%)
Jul 27, 2017	43.82	44.01	43.12	43.34	17,040,078	-0.54(-1.22%)
Jul 26, 2017	44.00	44.05	43.54	43.87	9,182,462	-0.11(-0.24%)
Jul 25, 2017	43.92	44.24	43.82	43.98	8,613,969	+0.04(+0.09%)
Jul 24, 2017	44.38	44.49	43.83	43.94	10,697,046	-0.51(-1.15%)
Jul 21, 2017	44.30	44.58	44.11	44.45	14,671,357	-0.11(-0.24%)
Jul 20, 2017	45.50	45.76	44.14	44.56	43,534,128	-2.32(-4.95%)
Jul 19, 2017	46.62	47.01	46.24	46.88	10,616,863	+0.40(+0.87%)
Jul 18, 2017	46.52	46.55	46.24	46.47	9,012,416	-0.14(-0.30%)
Jul 17, 2017	46.84	46.99	46.56	46.62	6,204,868	-0.29(-0.62%)
Jul 14, 2017	46.65	47.00	46.36	46.90	5,377,770	+0.48(+1.03%)
Jul 13, 2017	46.55	46.66	46.38	46.43	7,532,673	+0.02(+0.05%)
Jul 12, 2017	46.06	46.49	46.00	46.40	7,420,795	+0.72(+1.57%)
Jul 11, 2017	45.93	45.93	45.43	45.68	7,418,151	-0.26(-0.56%)
Jul 10, 2017	45.72	46.14	45.57	45.94	6,174,796	+0.24(+0.52%)
Jul 07, 2017	45.44	46.01	45.30	45.70	6,487,123	+0.46(+1.02%)
Jul 06, 2017	45.43	45.60	45.19	45.24	6,857,228	-0.54(-1.19%)
Jul 05, 2017	45.42	45.87	45.23	45.78	8,264,948	+0.41(+0.91%)
Jul 03, 2017	45.85	46.25	45.34	45.37	5,304,501	-0.22(-0.49%)
Jun 30, 2017	45.91	45.92	45.43	45.59	10,635,200	+0.12(+0.25%)
Jun 29, 2017	46.18	46.18	45.04	45.48	10,242,725	-0.89(-1.92%)
Jun 28, 2017	45.74	46.50	45.56	46.37	9,135,096	+0.60(+1.32%)
Jun 27, 2017	46.47	46.51	45.75	45.76	8,253,426	-0.93(-2.00%)
Jun 26, 2017	47.14	47.63	46.41	46.70	8,888,794	-0.29(-0.61%)
Jun 23, 2017		47.42	46.71	46.99	14,350,061	+0.36(+0.78%)
Jun 22, 2017	46.43	46.85	46.28	46.62	6,734,156	+0.12(+0.25%)
Jun 21, 2017	46.89	46.93	46.33	46.51	10,082,867	-0.38(-0.81%)
Jun 20, 2017	47.44	47.56	46.66	46.89	9,908,703	-0.68(-1.42%)
Jun 19, 2017	47.03	47.61	46.99	47.56	8,679,693	+0.65(+1.39%)
Jun 16, 2017	47.04	47.06	46.52	46.91	17,629,686	-0.09(-0.19%)
Jun 15, 2017	46.58	47.20	46.57	47.00	6,560,577	-0.07(-0.14%)
Jun 14, 2017	47.64	47.86	46.79	47.07	8,161,817	-0.44(-0.92%)
Jun 13, 2017	47.85	47.94	47.47	47.51	8,613,400	+0.04(+0.09%)
Jun 12, 2017	46.66	47.62	46.63	47.47	12,093,844	+0.36(+0.77%)
Jun 09, 2017	48.19	48.29	46.85	47.10	16,502,301	-0.88(-1.84%)
Jun 08, 2017	47.70	48.01	47.56	47.99	12,502,218	+0.49(+1.03%)
Jun 07, 2017	48.13	48.29	47.17	47.50	12,264,554	-0.55(-1.15%)
Jun 06, 2017	48.38	48.64	48.04	48.05	9,533,949	-0.54(-1.12%)
Jun 05, 2017	48.30	48.75	48.28	48.60	9,642,126	+0.23(+0.48%)
Jun 02, 2017	48.62	48.68	48.18	48.37	11,552,375	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Statesman Examiner